| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 43.6 | 45.46 | 43.6 | 44.68 | 44.68 | -0.72 (-1.59%) | 6,544 |
| 3 Mar 2023 | INR | 45.05 | 46 | 43.55 | 45.4 | 45.4 | -0.55 (-1.20%) | 8,852 |
| 2 Mar 2023 | INR | 45.95 | 46.24 | 44.85 | 45.95 | 45.95 | +0.85 (+1.88%) | 1,260 |
| 1 Mar 2023 | INR | 46.05 | 46.15 | 44.6 | 45.1 | 45.1 | +0.15 (+0.33%) | 7,029 |
| 28 Feb 2023 | INR | 45.9 | 47 | 44.2 | 44.95 | 44.95 | -1.4 (-3.02%) | 12,485 |
| 27 Feb 2023 | INR | 50 | 53 | 45.65 | 46.35 | 46.35 | -1.35 (-2.83%) | 18,507 |
| 24 Feb 2023 | INR | 43.1 | 50.9 | 42.95 | 47.7 | 47.7 | +3.9 (+8.90%) | 22,707 |
| 23 Feb 2023 | INR | 46 | 46 | 43.1 | 43.8 | 43.8 | -1.3 (-2.88%) | 5,290 |
| 22 Feb 2023 | INR | 46.85 | 47.35 | 45 | 45.1 | 45.1 | -0.95 (-2.06%) | 4,635 |
| 21 Feb 2023 | INR | 47.05 | 47.05 | 45.6 | 46.05 | 46.05 | -1.05 (-2.23%) | 12,761 |
| 20 Feb 2023 | INR | 47.7 | 48 | 47 | 47.1 | 47.1 | -0.75 (-1.57%) | 5,771 |
| 17 Feb 2023 | INR | 47.65 | 48.4 | 47.6 | 47.85 | 47.85 | -0.1 (-0.21%) | 927 |
| 16 Feb 2023 | INR | 48.35 | 48.8 | 47.85 | 47.95 | 47.95 | -0.15 (-0.31%) | 1,325 |
| 15 Feb 2023 | INR | 47 | 48.5 | 47 | 48.1 | 48.1 | +0.35 (+0.73%) | 3,757 |
| 14 Feb 2023 | INR | 48.1 | 48.75 | 47.4 | 47.75 | 47.75 | -0.75 (-1.55%) | 2,100 |
| 13 Feb 2023 | INR | 48.5 | 48.5 | 48.1 | 48.5 | 48.5 | +0.3 (+0.62%) | 977 |
| 10 Feb 2023 | INR | 47.6 | 49 | 47.6 | 48.2 | 48.2 | +0.35 (+0.73%) | 2,047 |
| 9 Feb 2023 | INR | 49.1 | 49.1 | 47.45 | 47.85 | 47.85 | -1.1 (-2.25%) | 6,369 |
| 8 Feb 2023 | INR | 48.65 | 49.6 | 48 | 48.95 | 48.95 | +0.85 (+1.77%) | 4,780 |
| 7 Feb 2023 | INR | 48.9 | 49.5 | 47.45 | 48.1 | 48.1 | -0.9 (-1.84%) | 7,513 |
| 6 Feb 2023 | INR | 48.85 | 49.15 | 48.3 | 49 | 49 | +0.1 (+0.20%) | 2,409 |
| 3 Feb 2023 | INR | 48.95 | 49.55 | 47.9 | 48.9 | 48.9 | -0.6 (-1.21%) | 1,791 |
| 2 Feb 2023 | INR | 50.05 | 50.95 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 2,729 |
| 1 Feb 2023 | INR | 51 | 51.25 | 49.9 | 50 | 50 | -0.05 (-0.10%) | 4,600 |
| 31 Jan 2023 | INR | 50.05 | 50.45 | 48 | 50.05 | 50.05 | -0.2 (-0.40%) | 13,506 |
| 30 Jan 2023 | INR | 50.65 | 51.55 | 48.75 | 50.25 | 50.25 | -1.1 (-2.14%) | 2,661 |
| 27 Jan 2023 | INR | 52.55 | 52.95 | 50.8 | 51.35 | 51.35 | -1.6 (-3.02%) | 4,435 |
| 25 Jan 2023 | INR | 53.4 | 53.95 | 52 | 52.95 | 52.95 | -0.6 (-1.12%) | 2,121 |
| 24 Jan 2023 | INR | 55.15 | 55.15 | 53.4 | 53.55 | 53.55 | -0.55 (-1.02%) | 2,790 |
| 23 Jan 2023 | INR | 53.85 | 54.7 | 53.8 | 54.1 | 54.1 | -0.4 (-0.73%) | 5,124 |
