| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 53 | 55.55 | 53 | 55.05 | 55.05 | +1.25 (+2.32%) | 4,171 |
| 8 Dec 2022 | INR | 56.8 | 56.8 | 52.7 | 53.8 | 53.8 | -1.25 (-2.27%) | 12,734 |
| 7 Dec 2022 | INR | 56.05 | 56.05 | 54.1 | 55.05 | 55.05 | -1.05 (-1.87%) | 17,458 |
| 6 Dec 2022 | INR | 56.3 | 56.65 | 55.55 | 56.1 | 56.1 | +0.1 (+0.18%) | 1,860 |
| 5 Dec 2022 | INR | 58 | 58 | 55.65 | 56 | 56 | 0.0 (0.0%) | 7,093 |
| 2 Dec 2022 | INR | 56 | 57.05 | 55.35 | 56 | 56 | +0.95 (+1.73%) | 4,346 |
| 1 Dec 2022 | INR | 55 | 57.2 | 54.75 | 55.05 | 55.05 | -1 (-1.78%) | 4,251 |
| 30 Nov 2022 | INR | 56.5 | 58.35 | 55.7 | 56.05 | 56.05 | -0.6 (-1.06%) | 9,886 |
| 29 Nov 2022 | INR | 55.25 | 57.8 | 54.85 | 56.65 | 56.65 | +1.55 (+2.81%) | 10,594 |
| 28 Nov 2022 | INR | 53.05 | 58 | 51.65 | 55.1 | 55.1 | +0.4 (+0.73%) | 9,866 |
| 25 Nov 2022 | INR | 52 | 55 | 52 | 54.7 | 54.7 | -0.05 (-0.09%) | 12,368 |
| 24 Nov 2022 | INR | 54.95 | 56 | 53.8 | 54.75 | 54.75 | -0.05 (-0.09%) | 7,407 |
| 23 Nov 2022 | INR | 55.35 | 56 | 54.25 | 54.8 | 54.8 | -0.4 (-0.72%) | 10,323 |
| 22 Nov 2022 | INR | 53.85 | 57.7 | 53.85 | 55.2 | 55.2 | +0.9 (+1.66%) | 28,912 |
| 21 Nov 2022 | INR | 59.5 | 59.5 | 53.55 | 54.3 | 54.3 | -5.3 (-8.89%) | 64,843 |
| 18 Nov 2022 | INR | 50.3 | 59.75 | 49.1 | 59.6 | 59.6 | +9.8 (+19.68%) | 200,758 |
| 17 Nov 2022 | INR | 52 | 52.75 | 48.55 | 49.8 | 49.8 | -2.05 (-3.95%) | 6,397 |
| 16 Nov 2022 | INR | 61.95 | 61.95 | 51.6 | 51.85 | 51.85 | -0.6 (-1.14%) | 2,506 |
| 15 Nov 2022 | INR | 52.8 | 54 | 51.65 | 52.45 | 52.45 | -1.6 (-2.96%) | 10,991 |
| 14 Nov 2022 | INR | 51.6 | 55 | 51.6 | 54.05 | 54.05 | +1.6 (+3.05%) | 1,777 |
| 11 Nov 2022 | INR | 52.3 | 54.3 | 51.8 | 52.45 | 52.45 | +0.15 (+0.29%) | 8,704 |
| 10 Nov 2022 | INR | 53.45 | 54.85 | 51.9 | 52.3 | 52.3 | -0.85 (-1.60%) | 2,247 |
| 9 Nov 2022 | INR | 54.85 | 55.15 | 52.75 | 53.15 | 53.15 | -0.6 (-1.12%) | 4,411 |
| 7 Nov 2022 | INR | 56.35 | 56.5 | 53 | 53.75 | 53.75 | -1.8 (-3.24%) | 5,094 |
| 4 Nov 2022 | INR | 55 | 57.45 | 53.65 | 55.55 | 55.55 | +0.9 (+1.65%) | 4,644 |
| 3 Nov 2022 | INR | 55.5 | 57.35 | 53.95 | 54.65 | 54.65 | -1.55 (-2.76%) | 11,806 |
| 2 Nov 2022 | INR | 59.6 | 60.65 | 55.4 | 56.2 | 56.2 | -3.4 (-5.70%) | 13,456 |
| 1 Nov 2022 | INR | 58.95 | 64.85 | 58.1 | 59.6 | 59.6 | +3.1 (+5.49%) | 112,450 |
| 31 Oct 2022 | INR | 47.4 | 56.5 | 46.8 | 56.5 | 56.5 | +9.4 (+19.96%) | 94,859 |
| 28 Oct 2022 | INR | 48.05 | 48.55 | 46.7 | 47.1 | 47.1 | -0.85 (-1.77%) | 1,255 |
