| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 45 | 48.7 | 45 | 47.95 | 47.95 | 0.0 (0.0%) | 4,381 |
| 25 Oct 2022 | INR | 48 | 48.65 | 47.5 | 47.95 | 47.95 | -0.6 (-1.24%) | 4,052 |
| 24 Oct 2022 | INR | 50.5 | 50.5 | 47.1 | 48.55 | 48.55 | +0.35 (+0.73%) | 2,526 |
| 21 Oct 2022 | INR | 48.25 | 48.9 | 47.9 | 48.2 | 48.2 | +0.65 (+1.37%) | 62 |
| 20 Oct 2022 | INR | 48.05 | 49 | 47.4 | 47.55 | 47.55 | -0.4 (-0.83%) | 1,226 |
| 19 Oct 2022 | INR | 48.8 | 48.8 | 47.4 | 47.95 | 47.95 | -0.05 (-0.10%) | 3,509 |
| 18 Oct 2022 | INR | 47.05 | 49.5 | 47.05 | 48 | 48 | -0.55 (-1.13%) | 2,892 |
| 17 Oct 2022 | INR | 48.1 | 49.45 | 47.9 | 48.55 | 48.55 | +0.35 (+0.73%) | 3,244 |
| 14 Oct 2022 | INR | 53 | 53 | 48.1 | 48.2 | 48.2 | -0.7 (-1.43%) | 4,005 |
| 13 Oct 2022 | INR | 48.85 | 49.05 | 47.85 | 48.9 | 48.9 | -0.15 (-0.31%) | 2,554 |
| 12 Oct 2022 | INR | 49.95 | 50.5 | 48.2 | 49.05 | 49.05 | -0.55 (-1.11%) | 12,015 |
| 11 Oct 2022 | INR | 48.65 | 49.95 | 48.65 | 49.6 | 49.6 | -0.25 (-0.50%) | 122 |
| 10 Oct 2022 | INR | 49.7 | 51.25 | 49.3 | 49.85 | 49.85 | -0.15 (-0.30%) | 1,908 |
| 7 Oct 2022 | INR | 47.9 | 51.9 | 47.9 | 50 | 50 | +1.05 (+2.15%) | 2,928 |
| 6 Oct 2022 | INR | 47.85 | 49.8 | 47.85 | 48.95 | 48.95 | +0.95 (+1.98%) | 2,128 |
| 4 Oct 2022 | INR | 48.55 | 48.8 | 47.3 | 48 | 48 | +0.65 (+1.37%) | 3,907 |
| 3 Oct 2022 | INR | 47.9 | 48.35 | 46.85 | 47.35 | 47.35 | -0.3 (-0.63%) | 487 |
| 30 Sep 2022 | INR | 48.15 | 48.15 | 47.5 | 47.65 | 47.65 | +0.35 (+0.74%) | 436 |
| 29 Sep 2022 | INR | 48.25 | 49 | 47.05 | 47.3 | 47.3 | -0.45 (-0.94%) | 3,813 |
| 28 Sep 2022 | INR | 48.75 | 48.75 | 47.15 | 47.75 | 47.75 | -0.7 (-1.44%) | 356 |
| 27 Sep 2022 | INR | 49.6 | 49.6 | 48.3 | 48.45 | 48.45 | -0.1 (-0.21%) | 540 |
| 26 Sep 2022 | INR | 50.3 | 50.3 | 48.4 | 48.55 | 48.55 | -1.15 (-2.31%) | 3,000 |
| 23 Sep 2022 | INR | 50.05 | 51 | 49.7 | 49.7 | 49.7 | -0.4 (-0.80%) | 1,368 |
| 22 Sep 2022 | INR | 51.05 | 51.4 | 49.5 | 50.1 | 50.1 | -0.95 (-1.86%) | 5,886 |
| 21 Sep 2022 | INR | 51.45 | 51.5 | 50.95 | 51.05 | 51.05 | -0.8 (-1.54%) | 1,993 |
| 20 Sep 2022 | INR | 51.3 | 52.4 | 51.1 | 51.85 | 51.85 | +0.7 (+1.37%) | 1,511 |
| 19 Sep 2022 | INR | 52.5 | 52.5 | 51 | 51.15 | 51.15 | -0.95 (-1.82%) | 1,671 |
| 16 Sep 2022 | INR | 52.65 | 53.15 | 51.65 | 52.1 | 52.1 | +0.05 (+0.10%) | 4,102 |
| 15 Sep 2022 | INR | 52.6 | 52.9 | 51.85 | 52.05 | 52.05 | -0.35 (-0.67%) | 2,546 |
| 14 Sep 2022 | INR | 52.95 | 53.8 | 52 | 52.4 | 52.4 | -0.35 (-0.66%) | 2,861 |
