Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 52.9 | 53.25 | 51.7 | 52.75 | 52.75 | +0.35 (+0.67%) | 1,442 |
12 Sep 2022 | INR | 52.25 | 53.7 | 52.15 | 52.4 | 52.4 | +0.1 (+0.19%) | 853 |
9 Sep 2022 | INR | 52.9 | 53.8 | 51.9 | 52.3 | 52.3 | -0.6 (-1.13%) | 4,116 |
8 Sep 2022 | INR | 52.05 | 54 | 52.05 | 52.9 | 52.9 | +1 (+1.93%) | 5,171 |
7 Sep 2022 | INR | 52.5 | 53.7 | 51.05 | 51.9 | 51.9 | -0.8 (-1.52%) | 1,636 |
6 Sep 2022 | INR | 54 | 54 | 52.2 | 52.7 | 52.7 | -0.65 (-1.22%) | 2,250 |
5 Sep 2022 | INR | 52.7 | 54.85 | 52.7 | 53.35 | 53.35 | +1.2 (+2.30%) | 9,017 |
2 Sep 2022 | INR | 53.3 | 53.4 | 51.35 | 52.15 | 52.15 | -0.5 (-0.95%) | 1,274 |
1 Sep 2022 | INR | 51.65 | 52.95 | 51.65 | 52.65 | 52.65 | +1 (+1.94%) | 2,313 |
30 Aug 2022 | INR | 51.1 | 52.8 | 50.05 | 51.65 | 51.65 | +0.3 (+0.58%) | 2,289 |
29 Aug 2022 | INR | 50 | 53.5 | 50 | 51.35 | 51.35 | -1.4 (-2.65%) | 2,712 |
26 Aug 2022 | INR | 52.2 | 53.65 | 52.2 | 52.75 | 52.75 | -0.3 (-0.57%) | 1,746 |
25 Aug 2022 | INR | 46.05 | 53.8 | 46.05 | 53.05 | 53.05 | +0.65 (+1.24%) | 2,766 |
24 Aug 2022 | INR | 52.7 | 52.7 | 52 | 52.4 | 52.4 | +0.6 (+1.16%) | 1,089 |
23 Aug 2022 | INR | 53.35 | 53.35 | 51.45 | 51.8 | 51.8 | -0.75 (-1.43%) | 2,677 |
22 Aug 2022 | INR | 47.1 | 54.75 | 47.1 | 52.55 | 52.55 | +2 (+3.96%) | 15,874 |
19 Aug 2022 | INR | 51.45 | 51.85 | 50.55 | 50.55 | 50.55 | -0.95 (-1.84%) | 5,205 |
18 Aug 2022 | INR | 52.4 | 52.65 | 50.85 | 51.5 | 51.5 | -0.4 (-0.77%) | 18,745 |
17 Aug 2022 | INR | 51.8 | 52.1 | 51.75 | 51.9 | 51.9 | -0.2 (-0.38%) | 483 |
16 Aug 2022 | INR | 51.8 | 52.55 | 51.8 | 52.1 | 52.1 | -0.45 (-0.86%) | 1,004 |
12 Aug 2022 | INR | 52.45 | 52.85 | 51.45 | 52.55 | 52.55 | +0.6 (+1.15%) | 2,760 |
11 Aug 2022 | INR | 52 | 52.65 | 51.55 | 51.95 | 51.95 | -0.4 (-0.76%) | 6,393 |
10 Aug 2022 | INR | 55.5 | 55.5 | 51.7 | 52.35 | 52.35 | +0.2 (+0.38%) | 1,622 |
8 Aug 2022 | INR | 53 | 53 | 51 | 52.15 | 52.15 | -1.35 (-2.52%) | 986 |
5 Aug 2022 | INR | 53.3 | 55 | 52.9 | 53.5 | 53.5 | -0.7 (-1.29%) | 6,212 |
4 Aug 2022 | INR | 53.9 | 54.5 | 52.7 | 54.2 | 54.2 | +0.3 (+0.56%) | 3,955 |
3 Aug 2022 | INR | 52.3 | 54.45 | 52.3 | 53.9 | 53.9 | -0.3 (-0.55%) | 5,093 |
2 Aug 2022 | INR | 54.15 | 54.6 | 52.55 | 54.2 | 54.2 | +1.15 (+2.17%) | 4,878 |
1 Aug 2022 | INR | 55 | 55 | 49.85 | 53.05 | 53.05 | +1.8 (+3.51%) | 20,309 |
29 Jul 2022 | INR | 53 | 53.1 | 51 | 51.25 | 51.25 | -1.45 (-2.75%) | 1,967 |