| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 53.6 | 53.65 | 50 | 50.6 | 50.6 | -2.55 (-4.80%) | 3,651 |
| 15 Jun 2022 | INR | 53.7 | 54.55 | 53 | 53.15 | 53.15 | -0.6 (-1.12%) | 1,301 |
| 14 Jun 2022 | INR | 54.2 | 54.2 | 53.65 | 53.75 | 53.75 | -0.45 (-0.83%) | 440 |
| 13 Jun 2022 | INR | 54.65 | 54.75 | 53.8 | 54.2 | 54.2 | -1.05 (-1.90%) | 1,097 |
| 10 Jun 2022 | INR | 55.8 | 56 | 54.5 | 55.25 | 55.25 | -0.5 (-0.90%) | 1,145 |
| 9 Jun 2022 | INR | 55.25 | 56.15 | 54.35 | 55.75 | 55.75 | +0.1 (+0.18%) | 2,975 |
| 8 Jun 2022 | INR | 56.3 | 56.75 | 55.25 | 55.65 | 55.65 | -0.35 (-0.63%) | 836 |
| 7 Jun 2022 | INR | 58.65 | 58.65 | 55.95 | 56 | 56 | +0.35 (+0.63%) | 2,282 |
| 6 Jun 2022 | INR | 56.65 | 57 | 55.3 | 55.65 | 55.65 | -0.65 (-1.15%) | 3,442 |
| 3 Jun 2022 | INR | 57.5 | 57.5 | 56.1 | 56.3 | 56.3 | -0.05 (-0.09%) | 823 |
| 2 Jun 2022 | INR | 56.75 | 57.9 | 56.05 | 56.35 | 56.35 | -0.4 (-0.70%) | 7,509 |
| 1 Jun 2022 | INR | 57.7 | 57.7 | 56.1 | 56.75 | 56.75 | -0.9 (-1.56%) | 3,079 |
| 31 May 2022 | INR | 56.1 | 58 | 56 | 57.65 | 57.65 | 0.0 (0.0%) | 1,012 |
| 30 May 2022 | INR | 56.5 | 59.65 | 55.55 | 57.65 | 57.65 | +2.2 (+3.97%) | 2,355 |
| 27 May 2022 | INR | 56.85 | 57.35 | 54 | 55.45 | 55.45 | -1.4 (-2.46%) | 4,810 |
| 26 May 2022 | INR | 57.05 | 57.8 | 53.8 | 56.85 | 56.85 | +0.15 (+0.26%) | 1,313 |
| 25 May 2022 | INR | 58.45 | 58.45 | 56.55 | 56.7 | 56.7 | -1.1 (-1.90%) | 4,444 |
| 24 May 2022 | INR | 58.8 | 58.9 | 57 | 57.8 | 57.8 | -1.05 (-1.78%) | 562 |
| 23 May 2022 | INR | 57.9 | 59.7 | 57.65 | 58.85 | 58.85 | +0.65 (+1.12%) | 5,753 |
| 20 May 2022 | INR | 62 | 62 | 57.7 | 58.2 | 58.2 | +0.65 (+1.13%) | 1,346 |
| 19 May 2022 | INR | 58 | 58.9 | 56.5 | 57.55 | 57.55 | -1 (-1.71%) | 5,839 |
| 18 May 2022 | INR | 59.45 | 60.6 | 58.3 | 58.55 | 58.55 | +0.25 (+0.43%) | 3,815 |
| 17 May 2022 | INR | 60.15 | 60.5 | 56.9 | 58.3 | 58.3 | -1.85 (-3.08%) | 8,150 |
| 16 May 2022 | INR | 60 | 60.5 | 58.6 | 60.15 | 60.15 | +1.4 (+2.38%) | 1,818 |
| 13 May 2022 | INR | 56.7 | 59.1 | 56.55 | 58.75 | 58.75 | +3.2 (+5.76%) | 3,436 |
| 12 May 2022 | INR | 56.5 | 56.6 | 54.3 | 55.55 | 55.55 | -2 (-3.48%) | 5,299 |
| 11 May 2022 | INR | 59.8 | 59.9 | 56.5 | 57.55 | 57.55 | -0.7 (-1.20%) | 1,869 |
| 10 May 2022 | INR | 61 | 61 | 57.95 | 58.25 | 58.25 | -0.9 (-1.52%) | 1,216 |
| 9 May 2022 | INR | 62.95 | 62.95 | 59 | 59.15 | 59.15 | -1.95 (-3.19%) | 6,613 |
| 6 May 2022 | INR | 62 | 62 | 56 | 61.1 | 61.1 | -1.1 (-1.77%) | 13,522 |
