| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 64.95 | 64.95 | 61.3 | 62.2 | 62.2 | +0.5 (+0.81%) | 4,146 |
| 4 May 2022 | INR | 63.9 | 64.25 | 60.05 | 61.7 | 61.7 | -2.25 (-3.52%) | 3,485 |
| 2 May 2022 | INR | 61.8 | 66.95 | 61.8 | 63.95 | 63.95 | +1.9 (+3.06%) | 8,743 |
| 29 Apr 2022 | INR | 63.1 | 63.3 | 61.75 | 62.05 | 62.05 | -0.75 (-1.19%) | 4,874 |
| 28 Apr 2022 | INR | 68.45 | 68.45 | 62.5 | 62.8 | 62.8 | -0.6 (-0.95%) | 6,321 |
| 27 Apr 2022 | INR | 64.9 | 64.9 | 62.45 | 63.4 | 63.4 | -0.9 (-1.40%) | 4,755 |
| 26 Apr 2022 | INR | 66.5 | 67.5 | 64.05 | 64.3 | 64.3 | -2 (-3.02%) | 2,225 |
| 25 Apr 2022 | INR | 64.3 | 68.75 | 61.65 | 66.3 | 66.3 | +2 (+3.11%) | 15,870 |
| 22 Apr 2022 | INR | 64 | 65.05 | 63.7 | 64.3 | 64.3 | -0.75 (-1.15%) | 3,891 |
| 21 Apr 2022 | INR | 69.4 | 69.4 | 63.1 | 65.05 | 65.05 | +1.85 (+2.93%) | 9,169 |
| 20 Apr 2022 | INR | 61.25 | 64.55 | 61.25 | 63.2 | 63.2 | +0.05 (+0.08%) | 5,995 |
| 19 Apr 2022 | INR | 64.6 | 65.1 | 62.25 | 63.15 | 63.15 | -1.4 (-2.17%) | 3,497 |
| 18 Apr 2022 | INR | 63 | 65.25 | 62.55 | 64.55 | 64.55 | +0.25 (+0.39%) | 5,807 |
| 13 Apr 2022 | INR | 61.05 | 69 | 61.05 | 64.3 | 64.3 | +0.75 (+1.18%) | 7,214 |
| 12 Apr 2022 | INR | 65.15 | 65.15 | 61.15 | 63.55 | 63.55 | -2.1 (-3.20%) | 7,657 |
| 11 Apr 2022 | INR | 66.45 | 67.1 | 63.95 | 65.65 | 65.65 | -0.6 (-0.91%) | 3,797 |
| 8 Apr 2022 | INR | 68.25 | 68.4 | 65.1 | 66.25 | 66.25 | -2.15 (-3.14%) | 5,593 |
| 7 Apr 2022 | INR | 68.35 | 69 | 67.4 | 68.4 | 68.4 | +0.75 (+1.11%) | 1,988 |
| 6 Apr 2022 | INR | 67.2 | 69.6 | 65.5 | 67.65 | 67.65 | +0.05 (+0.07%) | 4,689 |
| 5 Apr 2022 | INR | 72 | 72.4 | 67 | 67.6 | 67.6 | +0.5 (+0.75%) | 20,986 |
| 4 Apr 2022 | INR | 62.95 | 67.1 | 62.95 | 67.1 | 67.1 | +6.1 (+10.00%) | 10,880 |
| 1 Apr 2022 | INR | 59 | 61.9 | 57.95 | 61 | 61 | +3.2 (+5.54%) | 8,077 |
| 31 Mar 2022 | INR | 57.9 | 58.85 | 57.3 | 57.8 | 57.8 | +0.9 (+1.58%) | 9,874 |
| 30 Mar 2022 | INR | 62.95 | 62.95 | 55.85 | 56.9 | 56.9 | -2.1 (-3.56%) | 11,727 |
| 29 Mar 2022 | INR | 60.7 | 61.35 | 58.5 | 59 | 59 | -1.15 (-1.91%) | 10,187 |
| 28 Mar 2022 | INR | 60.95 | 62.3 | 59.85 | 60.15 | 60.15 | -0.8 (-1.31%) | 4,585 |
| 25 Mar 2022 | INR | 62.45 | 63.05 | 59.7 | 60.95 | 60.95 | -2 (-3.18%) | 8,190 |
| 24 Mar 2022 | INR | 63.3 | 64 | 61.45 | 62.95 | 62.95 | +0.75 (+1.21%) | 6,344 |
| 23 Mar 2022 | INR | 63.35 | 64.15 | 61.7 | 62.2 | 62.2 | -0.6 (-0.96%) | 1,246 |
| 22 Mar 2022 | INR | 62 | 63.75 | 62 | 62.8 | 62.8 | +0.8 (+1.29%) | 1,848 |
