Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,560 |
20 Jan 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,000 |
17 Jan 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
16 Jan 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 500 |
15 Jan 2003 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 4,500 |
14 Jan 2003 | INR | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,500 |
13 Jan 2003 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 2,200 |
10 Jan 2003 | INR | 1.5 | 1.5 | 1.25 | 1.45 | 1.45 | +0.1 (+7.41%) | 8,150 |
9 Jan 2003 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 3,700 |
8 Jan 2003 | INR | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,130 |
7 Jan 2003 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 900 |
6 Jan 2003 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 900 |
3 Jan 2003 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | 0.0 (0.0%) | 1,100 |
2 Jan 2003 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,000 |
1 Jan 2003 | INR | 1.2 | 1.35 | 1.15 | 1.35 | 1.35 | +0.1 (+8%) | 10,650 |
31 Dec 2002 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,600 |
30 Dec 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,000 |
27 Dec 2002 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,200 |
26 Dec 2002 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 5,770 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 4,000 |
23 Dec 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 1,000 |
20 Dec 2002 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,700 |
19 Dec 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,300 |
18 Dec 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,070 |
17 Dec 2002 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 1,700 |
16 Dec 2002 | INR | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | +0.05 (+3.57%) | 700 |
13 Dec 2002 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | -0.1 (-6.67%) | 4,600 |
12 Dec 2002 | INR | 1.4 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 1,700 |
11 Dec 2002 | INR | 1.55 | 1.55 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 4,325 |