Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 1.85 | 1.85 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,400 |
6 Dec 2002 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,275 |
5 Dec 2002 | INR | 1.45 | 1.75 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,851 |
4 Dec 2002 | INR | 1.7 | 1.7 | 1.4 | 1.5 | 1.5 | -0.15 (-9.09%) | 5,505 |
3 Dec 2002 | INR | 1.7 | 1.9 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 8,700 |
2 Dec 2002 | INR | 1.7 | 1.9 | 1.7 | 1.8 | 1.8 | +0.35 (+24.14%) | 15,800 |
29 Nov 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 1.45 | 1.55 | 1.45 | 1.45 | 1.45 | +0.15 (+11.54%) | 15,300 |
27 Nov 2002 | INR | 1.7 | 1.7 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,050 |
26 Nov 2002 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,500 |
25 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 1.3 | 1.65 | 1.3 | 1.4 | 1.4 | -0.1 (-6.67%) | 23,805 |
21 Nov 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,000 |
20 Nov 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,300 |
19 Nov 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,500 |
14 Nov 2002 | INR | 1.15 | 1.3 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,100 |
13 Nov 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500 |
12 Nov 2002 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,500 |
11 Nov 2002 | INR | 1.25 | 1.35 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 2,100 |
8 Nov 2002 | INR | 1.3 | 1.5 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,513 |
7 Nov 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 500 |
6 Nov 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 1,453 |
4 Nov 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.2 (+16%) | 1,000 |
1 Nov 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |