Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | INR | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,090 |
28 Oct 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 1,000 |
24 Oct 2002 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.2 (+16%) | 1,900 |
23 Oct 2002 | INR | 1.3 | 1.4 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,400 |
22 Oct 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,000 |
21 Oct 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,500 |
18 Oct 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 5,000 |
17 Oct 2002 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,200 |
16 Oct 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 800 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 1,729 |
11 Oct 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 100 |
10 Oct 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
9 Oct 2002 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,000 |
8 Oct 2002 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,000 |
7 Oct 2002 | INR | 1.45 | 1.55 | 1.45 | 1.45 | 1.45 | -0.25 (-14.71%) | 3,000 |
4 Oct 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.2 (+13.33%) | 1,800 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,500 |
30 Sep 2002 | INR | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 400 |
27 Sep 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 500 |
26 Sep 2002 | INR | 1.5 | 1.7 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 5,956 |
25 Sep 2002 | INR | 1.5 | 1.85 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 1,900 |
24 Sep 2002 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 6,829 |
23 Sep 2002 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,022 |
20 Sep 2002 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 680 |
19 Sep 2002 | INR | 1.65 | 1.65 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,130 |
18 Sep 2002 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.3 (-16.22%) | 1,300 |