| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 65.45 | 65.45 | 61.15 | 62 | 62 | -1.8 (-2.82%) | 14,046 |
| 17 Mar 2022 | INR | 64.1 | 65.15 | 63.2 | 63.8 | 63.8 | +0.65 (+1.03%) | 2,576 |
| 16 Mar 2022 | INR | 68.8 | 68.9 | 62.8 | 63.15 | 63.15 | -0.3 (-0.47%) | 11,366 |
| 15 Mar 2022 | INR | 65.6 | 65.6 | 62.75 | 63.45 | 63.45 | -1.25 (-1.93%) | 6,639 |
| 14 Mar 2022 | INR | 61.55 | 67.5 | 61.55 | 64.7 | 64.7 | -1.3 (-1.97%) | 1,119 |
| 11 Mar 2022 | INR | 72 | 72 | 64.7 | 66 | 66 | -2.75 (-4%) | 18,742 |
| 10 Mar 2022 | INR | 62.75 | 68.75 | 62.75 | 68.75 | 68.75 | +6.25 (+10%) | 35,637 |
| 9 Mar 2022 | INR | 67.9 | 67.9 | 62.4 | 62.5 | 62.5 | +0.7 (+1.13%) | 2,088 |
| 8 Mar 2022 | INR | 61.6 | 64.5 | 60.35 | 61.8 | 61.8 | +1.8 (+3%) | 6,606 |
| 7 Mar 2022 | INR | 57.1 | 62.1 | 57 | 60 | 60 | -2.35 (-3.77%) | 6,411 |
| 4 Mar 2022 | INR | 61.4 | 62.85 | 61.4 | 62.35 | 62.35 | -0.1 (-0.16%) | 326 |
| 3 Mar 2022 | INR | 62.55 | 64.7 | 61.85 | 62.45 | 62.45 | -0.1 (-0.16%) | 13,187 |
| 2 Mar 2022 | INR | 56.25 | 62.75 | 56.25 | 62.55 | 62.55 | +0.75 (+1.21%) | 3,394 |
| 28 Feb 2022 | INR | 60.6 | 63.05 | 60 | 61.8 | 61.8 | 0.0 (0.0%) | 2,853 |
| 25 Feb 2022 | INR | 57.1 | 63.1 | 57.1 | 61.8 | 61.8 | +4.4 (+7.67%) | 4,039 |
| 24 Feb 2022 | INR | 62.85 | 62.85 | 57 | 57.4 | 57.4 | -5.9 (-9.32%) | 15,189 |
| 23 Feb 2022 | INR | 65.45 | 65.45 | 62.8 | 63.3 | 63.3 | +2 (+3.26%) | 7,960 |
| 22 Feb 2022 | INR | 63 | 63 | 60.15 | 61.3 | 61.3 | -4.3 (-6.55%) | 10,394 |
| 21 Feb 2022 | INR | 72.9 | 72.9 | 64.45 | 65.6 | 65.6 | -1.2 (-1.80%) | 4,720 |
| 18 Feb 2022 | INR | 65.1 | 68.55 | 65.1 | 66.8 | 66.8 | -1.6 (-2.34%) | 6,311 |
| 17 Feb 2022 | INR | 75.8 | 75.8 | 67.95 | 68.4 | 68.4 | -4.2 (-5.79%) | 12,470 |
| 16 Feb 2022 | INR | 67.7 | 72.6 | 66.7 | 72.6 | 72.6 | +6.6 (+10%) | 8,700 |
| 15 Feb 2022 | INR | 66.4 | 67.4 | 62.9 | 66 | 66 | -0.5 (-0.75%) | 16,908 |
| 14 Feb 2022 | INR | 70.2 | 70.2 | 66.2 | 66.5 | 66.5 | -3.75 (-5.34%) | 4,035 |
| 11 Feb 2022 | INR | 73 | 73 | 69.3 | 70.25 | 70.25 | -0.3 (-0.43%) | 8,298 |
| 10 Feb 2022 | INR | 72 | 72.85 | 70 | 70.55 | 70.55 | -2.8 (-3.82%) | 13,340 |
| 9 Feb 2022 | INR | 74.25 | 76.7 | 70.9 | 73.35 | 73.35 | -2.1 (-2.78%) | 7,323 |
| 8 Feb 2022 | INR | 79.9 | 79.9 | 74.25 | 75.45 | 75.45 | -0.6 (-0.79%) | 8,690 |
| 7 Feb 2022 | INR | 80 | 80 | 75.3 | 76.05 | 76.05 | -1.5 (-1.93%) | 5,193 |
| 4 Feb 2022 | INR | 77.6 | 80.15 | 77.2 | 77.55 | 77.55 | -2.1 (-2.64%) | 11,353 |
