Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 200 |
16 Sep 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 100 |
13 Sep 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 700 |
12 Sep 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
11 Sep 2002 | INR | 1.7 | 1.9 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 4,500 |
10 Sep 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 251 |
6 Sep 2002 | INR | 1.5 | 1.85 | 1.5 | 1.85 | 1.85 | +0.1 (+5.71%) | 2,415 |
5 Sep 2002 | INR | 1.65 | 1.9 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 800 |
4 Sep 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,000 |
3 Sep 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 50 |
2 Sep 2002 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 2,700 |
30 Aug 2002 | INR | 1.7 | 1.9 | 1.7 | 1.85 | 1.85 | +0.25 (+15.63%) | 3,000 |
29 Aug 2002 | INR | 1.7 | 1.7 | 1.5 | 1.6 | 1.6 | -0.2 (-11.11%) | 4,650 |
28 Aug 2002 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 550 |
27 Aug 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,000 |
26 Aug 2002 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 1,650 |
23 Aug 2002 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 5,000 |
22 Aug 2002 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,200 |
21 Aug 2002 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 3,500 |
20 Aug 2002 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 5,204 |
19 Aug 2002 | INR | 1.95 | 2.2 | 1.85 | 2.05 | 2.05 | +0.1 (+5.13%) | 7,645 |
16 Aug 2002 | INR | 1.9 | 2.05 | 1.9 | 1.95 | 1.95 | +0.1 (+5.41%) | 4,400 |
15 Aug 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 1.95 | 2 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,300 |
13 Aug 2002 | INR | 1.85 | 2 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,400 |
12 Aug 2002 | INR | 2.05 | 2.05 | 1.8 | 1.8 | 1.8 | -1.2 (-40%) | 10,850 |
9 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |