Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.45 (+18.37%) | 4,950 |
13 May 2002 | INR | 2.2 | 2.7 | 2.2 | 2.45 | 2.45 | +0.1 (+4.26%) | 4,960 |
10 May 2002 | INR | 2.6 | 2.6 | 2.25 | 2.35 | 2.35 | +0.15 (+6.82%) | 4,601 |
9 May 2002 | INR | 2.05 | 2.3 | 2.05 | 2.2 | 2.2 | +0.25 (+12.82%) | 2,900 |
8 May 2002 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 2,600 |
7 May 2002 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.15 (+9.09%) | 2,250 |
6 May 2002 | INR | 1.6 | 1.8 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,800 |
3 May 2002 | INR | 1.7 | 1.8 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,282 |
2 May 2002 | INR | 1.85 | 1.9 | 1.6 | 1.7 | 1.7 | -0.2 (-10.53%) | 6,150 |
1 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.85 | 1.9 | 1.75 | 1.9 | 1.9 | +0.2 (+11.76%) | 2,300 |
29 Apr 2002 | INR | 1.75 | 1.75 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 7,000 |
26 Apr 2002 | INR | 1.9 | 2.15 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 6,900 |
25 Apr 2002 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 6,618 |
24 Apr 2002 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 4,737 |
23 Apr 2002 | INR | 1.8 | 2 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 5,500 |
22 Apr 2002 | INR | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,200 |
19 Apr 2002 | INR | 1.9 | 2 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 7,450 |
18 Apr 2002 | INR | 2.3 | 2.3 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,950 |
17 Apr 2002 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | +0.2 (+11.43%) | 3,000 |
16 Apr 2002 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 520 |
15 Apr 2002 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 5,250 |
12 Apr 2002 | INR | 1.85 | 1.85 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 9,300 |
11 Apr 2002 | INR | 1.85 | 1.85 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 3,700 |
10 Apr 2002 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,500 |
9 Apr 2002 | INR | 1.85 | 1.85 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,200 |
8 Apr 2002 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 8,900 |
5 Apr 2002 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 500 |
4 Apr 2002 | INR | 1.95 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 3,001 |
3 Apr 2002 | INR | 2 | 2 | 1.95 | 2 | 2 | -0.25 (-11.11%) | 1,110 |