Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 50 |
18 Feb 2002 | INR | 2.8 | 2.8 | 2.45 | 2.8 | 2.8 | +0.2 (+7.69%) | 1,450 |
15 Feb 2002 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 350 |
14 Feb 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 50 |
13 Feb 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 100 |
5 Feb 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 2,800 |
30 Jan 2002 | INR | 2.6 | 2.6 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 2,201 |
29 Jan 2002 | INR | 2.35 | 2.55 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 6,270 |
28 Jan 2002 | INR | 2.5 | 2.5 | 2.2 | 2.5 | 2.5 | +0.15 (+6.38%) | 4,001 |
25 Jan 2002 | INR | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | +0.05 (+2.17%) | 101 |
24 Jan 2002 | INR | 2.05 | 2.3 | 2.05 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,001 |
23 Jan 2002 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 2,002 |
22 Jan 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 1,000 |
17 Jan 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.15 (+6.82%) | 1 |
16 Jan 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 600 |
9 Jan 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.25 (+11.90%) | 100 |