| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 80.4 | 80.75 | 79 | 79.65 | 79.65 | +1 (+1.27%) | 7,814 |
| 2 Feb 2022 | INR | 82.4 | 82.4 | 77.5 | 78.65 | 78.65 | +0.25 (+0.32%) | 4,905 |
| 1 Feb 2022 | INR | 78.3 | 81 | 76.8 | 78.4 | 78.4 | +0.15 (+0.19%) | 19,931 |
| 31 Jan 2022 | INR | 77.9 | 82.1 | 77.35 | 78.25 | 78.25 | +0.95 (+1.23%) | 24,182 |
| 28 Jan 2022 | INR | 79.1 | 84 | 76.85 | 77.3 | 77.3 | -2.7 (-3.38%) | 5,934 |
| 27 Jan 2022 | INR | 80 | 83.25 | 79.65 | 80 | 80 | -1.35 (-1.66%) | 10,442 |
| 25 Jan 2022 | INR | 80.6 | 83.85 | 76.15 | 81.35 | 81.35 | +0.4 (+0.49%) | 26,085 |
| 24 Jan 2022 | INR | 90 | 90 | 79.8 | 80.95 | 80.95 | -7.7 (-8.69%) | 54,604 |
| 21 Jan 2022 | INR | 93 | 94.15 | 84.45 | 88.65 | 88.65 | +3.05 (+3.56%) | 75,565 |
| 20 Jan 2022 | INR | 79.85 | 85.6 | 79.85 | 85.6 | 85.6 | +7.75 (+9.96%) | 7,543 |
| 19 Jan 2022 | INR | 84 | 84 | 72.1 | 77.85 | 77.85 | -2.2 (-2.75%) | 18,887 |
| 18 Jan 2022 | INR | 86.1 | 86.65 | 79 | 80.05 | 80.05 | -6.75 (-7.78%) | 47,758 |
| 17 Jan 2022 | INR | 89.3 | 90 | 84.55 | 86.8 | 86.8 | -2 (-2.25%) | 28,468 |
| 14 Jan 2022 | INR | 91.5 | 91.5 | 88.05 | 88.8 | 88.8 | +0.75 (+0.85%) | 33,238 |
| 13 Jan 2022 | INR | 83.1 | 91.8 | 82.85 | 88.05 | 88.05 | -0.15 (-0.17%) | 103,465 |
| 12 Jan 2022 | INR | 105.8 | 107 | 88.05 | 88.2 | 88.2 | -9.6 (-9.82%) | 161,939 |
| 11 Jan 2022 | INR | 96 | 97.8 | 91.05 | 97.8 | 97.8 | +8.85 (+9.95%) | 272,127 |
| 10 Jan 2022 | INR | 78.9 | 88.95 | 78.9 | 88.95 | 88.95 | +14.8 (+19.96%) | 149,335 |
| 7 Jan 2022 | INR | 62.4 | 74.15 | 61.7 | 74.15 | 74.15 | +12.35 (+19.98%) | 67,578 |
| 6 Jan 2022 | INR | 62.5 | 62.65 | 60.5 | 61.8 | 61.8 | -0.6 (-0.96%) | 18,280 |
| 5 Jan 2022 | INR | 60.25 | 63.1 | 60.25 | 62.4 | 62.4 | +0.9 (+1.46%) | 5,923 |
| 4 Jan 2022 | INR | 63.9 | 64 | 61.15 | 61.5 | 61.5 | -0.55 (-0.89%) | 7,001 |
| 3 Jan 2022 | INR | 62.25 | 63.55 | 60.1 | 62.05 | 62.05 | -0.2 (-0.32%) | 10,682 |
| 31 Dec 2021 | INR | 63.3 | 63.3 | 61 | 62.25 | 62.25 | +2 (+3.32%) | 5,066 |
| 30 Dec 2021 | INR | 61.8 | 63.9 | 60.15 | 60.25 | 60.25 | -1.55 (-2.51%) | 15,117 |
| 29 Dec 2021 | INR | 60.55 | 62.7 | 60 | 61.8 | 61.8 | -0.55 (-0.88%) | 4,576 |
| 28 Dec 2021 | INR | 60 | 63 | 58.55 | 62.35 | 62.35 | +2.3 (+3.83%) | 18,197 |
| 27 Dec 2021 | INR | 59.6 | 61.6 | 58.05 | 60.05 | 60.05 | +0.3 (+0.50%) | 6,862 |
| 24 Dec 2021 | INR | 62.2 | 62.2 | 58.5 | 59.75 | 59.75 | +0.35 (+0.59%) | 11,181 |
| 23 Dec 2021 | INR | 60.65 | 60.85 | 59 | 59.4 | 59.4 | +0.7 (+1.19%) | 1,865 |
