| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 59.05 | 60.25 | 58.2 | 58.7 | 58.7 | +0.4 (+0.69%) | 1,406 |
| 21 Dec 2021 | INR | 61.4 | 61.4 | 58.1 | 58.3 | 58.3 | +0.25 (+0.43%) | 3,619 |
| 20 Dec 2021 | INR | 61.45 | 61.5 | 57.45 | 58.05 | 58.05 | -1.9 (-3.17%) | 5,685 |
| 17 Dec 2021 | INR | 62.8 | 62.8 | 59.1 | 59.95 | 59.95 | -0.85 (-1.40%) | 5,019 |
| 16 Dec 2021 | INR | 62.75 | 62.75 | 59.8 | 60.8 | 60.8 | -0.3 (-0.49%) | 4,738 |
| 15 Dec 2021 | INR | 62 | 62.7 | 60.1 | 61.1 | 61.1 | -0.9 (-1.45%) | 4,943 |
| 14 Dec 2021 | INR | 60.9 | 64 | 59.85 | 62 | 62 | +2 (+3.33%) | 5,227 |
| 13 Dec 2021 | INR | 60.3 | 62 | 59.9 | 60 | 60 | -0.75 (-1.23%) | 3,784 |
| 10 Dec 2021 | INR | 61.65 | 62.65 | 60.5 | 60.75 | 60.75 | -0.9 (-1.46%) | 8,406 |
| 9 Dec 2021 | INR | 62.85 | 62.85 | 59.1 | 61.65 | 61.65 | +0.45 (+0.74%) | 4,972 |
| 8 Dec 2021 | INR | 62.95 | 62.95 | 59.1 | 61.2 | 61.2 | +1.95 (+3.29%) | 5,656 |
| 7 Dec 2021 | INR | 59.35 | 60.85 | 58.1 | 59.25 | 59.25 | -0.1 (-0.17%) | 7,695 |
| 6 Dec 2021 | INR | 59.55 | 60.6 | 58.05 | 59.35 | 59.35 | -0.2 (-0.34%) | 4,026 |
| 3 Dec 2021 | INR | 56.5 | 61.3 | 56.5 | 59.55 | 59.55 | -0.65 (-1.08%) | 8,899 |
| 2 Dec 2021 | INR | 59.9 | 61.7 | 58.1 | 60.2 | 60.2 | +0.65 (+1.09%) | 5,591 |
| 1 Dec 2021 | INR | 60.85 | 60.85 | 58.95 | 59.55 | 59.55 | -0.25 (-0.42%) | 2,529 |
| 30 Nov 2021 | INR | 58.9 | 60.6 | 56.95 | 59.8 | 59.8 | +0.9 (+1.53%) | 10,980 |
| 29 Nov 2021 | INR | 61.15 | 61.15 | 57.3 | 58.9 | 58.9 | -1.05 (-1.75%) | 2,265 |
| 28 Nov 2021 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 60.7 | 62.1 | 59.3 | 59.95 | 59.95 | -0.75 (-1.24%) | 9,478 |
| 25 Nov 2021 | INR | 61.4 | 61.85 | 59.05 | 60.7 | 60.7 | +0.4 (+0.66%) | 4,143 |
| 24 Nov 2021 | INR | 60 | 61.5 | 59.5 | 60.3 | 60.3 | +0.75 (+1.26%) | 8,954 |
| 23 Nov 2021 | INR | 57.15 | 59.85 | 56.4 | 59.55 | 59.55 | +1.65 (+2.85%) | 13,807 |
| 22 Nov 2021 | INR | 60.3 | 61.15 | 55 | 57.9 | 57.9 | -2.35 (-3.90%) | 3,710 |
| 18 Nov 2021 | INR | 60.1 | 61.8 | 60.1 | 60.25 | 60.25 | -0.6 (-0.99%) | 1,484 |
| 17 Nov 2021 | INR | 61.75 | 62.5 | 60.2 | 60.85 | 60.85 | -0.15 (-0.25%) | 5,443 |
| 16 Nov 2021 | INR | 62 | 62.15 | 60.85 | 61 | 61 | -0.1 (-0.16%) | 2,004 |
| 15 Nov 2021 | INR | 62.45 | 62.45 | 60.05 | 61.1 | 61.1 | -0.6 (-0.97%) | 7,234 |
| 12 Nov 2021 | INR | 61.2 | 62.7 | 61.2 | 61.7 | 61.7 | -0.65 (-1.04%) | 4,718 |
