Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 62.75 | 63.3 | 61.2 | 62.35 | 62.35 | -0.4 (-0.64%) | 8,559 |
10 Nov 2021 | INR | 62.3 | 63.15 | 60.65 | 62.75 | 62.75 | +0.3 (+0.48%) | 9,188 |
9 Nov 2021 | INR | 62.5 | 62.5 | 61.9 | 62.45 | 62.45 | +0.65 (+1.05%) | 1,838 |
8 Nov 2021 | INR | 63.85 | 63.85 | 61 | 61.8 | 61.8 | -0.95 (-1.51%) | 9,819 |
4 Nov 2021 | INR | 62.45 | 63.75 | 62.45 | 62.75 | 62.75 | +0.7 (+1.13%) | 665 |
3 Nov 2021 | INR | 59.25 | 63.05 | 59.25 | 62.05 | 62.05 | -0.75 (-1.19%) | 3,095 |
2 Nov 2021 | INR | 62.95 | 63.5 | 61.5 | 62.8 | 62.8 | +0.35 (+0.56%) | 3,401 |
1 Nov 2021 | INR | 64.8 | 64.8 | 62 | 62.45 | 62.45 | +0.95 (+1.54%) | 3,479 |
29 Oct 2021 | INR | 62.75 | 63.4 | 60.1 | 61.5 | 61.5 | -1.9 (-3.00%) | 5,833 |
28 Oct 2021 | INR | 64.3 | 64.8 | 61.45 | 63.4 | 63.4 | -0.75 (-1.17%) | 5,232 |
27 Oct 2021 | INR | 66.8 | 67.85 | 64 | 64.15 | 64.15 | +0.35 (+0.55%) | 3,874 |
26 Oct 2021 | INR | 62 | 64.85 | 61.1 | 63.8 | 63.8 | +2.45 (+3.99%) | 7,779 |
25 Oct 2021 | INR | 62.9 | 63.5 | 59.5 | 61.35 | 61.35 | -1.4 (-2.23%) | 11,552 |
22 Oct 2021 | INR | 65.85 | 65.85 | 62.5 | 62.75 | 62.75 | -1.4 (-2.18%) | 13,051 |
21 Oct 2021 | INR | 64 | 65.7 | 63.7 | 64.15 | 64.15 | +0.15 (+0.23%) | 2,555 |
20 Oct 2021 | INR | 67.5 | 67.5 | 63.7 | 64 | 64 | -2.7 (-4.05%) | 14,932 |
19 Oct 2021 | INR | 65.15 | 71.1 | 65.15 | 66.7 | 66.7 | +0.85 (+1.29%) | 8,745 |
18 Oct 2021 | INR | 68.5 | 68.5 | 65 | 65.85 | 65.85 | -1.25 (-1.86%) | 11,799 |
14 Oct 2021 | INR | 67.9 | 68.35 | 66.75 | 67.1 | 67.1 | -0.85 (-1.25%) | 7,603 |
13 Oct 2021 | INR | 69.95 | 70 | 67 | 67.95 | 67.95 | -1.2 (-1.74%) | 24,413 |
12 Oct 2021 | INR | 71.8 | 72.8 | 67.5 | 69.15 | 69.15 | -2.45 (-3.42%) | 22,913 |
11 Oct 2021 | INR | 72.85 | 75.55 | 70 | 71.6 | 71.6 | +2.05 (+2.95%) | 58,735 |
8 Oct 2021 | INR | 63.85 | 69.55 | 63.05 | 69.55 | 69.55 | +6.3 (+9.96%) | 46,270 |
7 Oct 2021 | INR | 63.9 | 64.25 | 62.45 | 63.25 | 63.25 | -0.25 (-0.39%) | 3,242 |
6 Oct 2021 | INR | 64.95 | 65.05 | 62.5 | 63.5 | 63.5 | -0.45 (-0.70%) | 12,788 |
5 Oct 2021 | INR | 63.75 | 65.5 | 63 | 63.95 | 63.95 | +0.6 (+0.95%) | 6,788 |
4 Oct 2021 | INR | 63.75 | 63.75 | 62.15 | 63.35 | 63.35 | +0.25 (+0.40%) | 10,842 |
1 Oct 2021 | INR | 62.5 | 63.75 | 61.5 | 63.1 | 63.1 | -0.15 (-0.24%) | 8,346 |
30 Sep 2021 | INR | 63.45 | 64.65 | 62.75 | 63.25 | 63.25 | +0.35 (+0.56%) | 3,424 |
29 Sep 2021 | INR | 63.6 | 63.6 | 62.45 | 62.9 | 62.9 | -0.4 (-0.63%) | 1,812 |