| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 63.95 | 64.8 | 63.05 | 63.3 | 63.3 | -0.25 (-0.39%) | 6,417 |
| 27 Sep 2021 | INR | 66.95 | 66.95 | 63.25 | 63.55 | 63.55 | -1.3 (-2.00%) | 5,275 |
| 24 Sep 2021 | INR | 64.4 | 65.95 | 62.6 | 64.85 | 64.85 | +2 (+3.18%) | 2,962 |
| 23 Sep 2021 | INR | 62.3 | 63.95 | 62.3 | 62.85 | 62.85 | -0.5 (-0.79%) | 9,758 |
| 22 Sep 2021 | INR | 63.65 | 63.65 | 62 | 63.35 | 63.35 | +0.75 (+1.20%) | 2,898 |
| 21 Sep 2021 | INR | 63.2 | 63.85 | 61.55 | 62.6 | 62.6 | -0.4 (-0.63%) | 5,581 |
| 20 Sep 2021 | INR | 60.1 | 64.05 | 60.1 | 63 | 63 | -0.1 (-0.16%) | 3,758 |
| 17 Sep 2021 | INR | 66.6 | 66.6 | 63.1 | 63.1 | 63.1 | -0.35 (-0.55%) | 1,993 |
| 16 Sep 2021 | INR | 63 | 64.3 | 62.75 | 63.45 | 63.45 | -0.05 (-0.08%) | 15,969 |
| 15 Sep 2021 | INR | 63 | 64.6 | 62.05 | 63.5 | 63.5 | +0.35 (+0.55%) | 9,825 |
| 14 Sep 2021 | INR | 63 | 65 | 62.1 | 63.15 | 63.15 | -0.2 (-0.32%) | 7,058 |
| 13 Sep 2021 | INR | 63.45 | 64 | 62.75 | 63.35 | 63.35 | +0.25 (+0.40%) | 2,135 |
| 9 Sep 2021 | INR | 63.9 | 63.9 | 61.45 | 63.1 | 63.1 | +0.05 (+0.08%) | 6,033 |
| 8 Sep 2021 | INR | 63 | 64 | 62.3 | 63.05 | 63.05 | +0.1 (+0.16%) | 5,713 |
| 7 Sep 2021 | INR | 63.1 | 64.8 | 62.4 | 62.95 | 62.95 | +0.15 (+0.24%) | 3,355 |
| 6 Sep 2021 | INR | 64 | 64.25 | 61.05 | 62.8 | 62.8 | -0.95 (-1.49%) | 9,755 |
| 3 Sep 2021 | INR | 61.1 | 64.4 | 61.1 | 63.75 | 63.75 | +0.6 (+0.95%) | 8,216 |
| 2 Sep 2021 | INR | 59.95 | 64.6 | 59.95 | 63.15 | 63.15 | +0.2 (+0.32%) | 9,819 |
| 1 Sep 2021 | INR | 63.35 | 64.6 | 62.05 | 62.95 | 62.95 | -0.7 (-1.10%) | 6,549 |
| 31 Aug 2021 | INR | 63.05 | 64.95 | 63 | 63.65 | 63.65 | -0.25 (-0.39%) | 7,046 |
| 30 Aug 2021 | INR | 65 | 66 | 62.85 | 63.9 | 63.9 | -1.15 (-1.77%) | 21,407 |
| 29 Aug 2021 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 66.2 | 68.9 | 64 | 65.05 | 65.05 | -0.8 (-1.21%) | 13,191 |
| 26 Aug 2021 | INR | 62.8 | 65.85 | 62 | 65.85 | 65.85 | +3.1 (+4.94%) | 9,952 |
| 25 Aug 2021 | INR | 59.8 | 62.75 | 59.05 | 62.75 | 62.75 | +2.95 (+4.93%) | 5,737 |
| 24 Aug 2021 | INR | 60 | 61.65 | 57 | 59.8 | 59.8 | -0.2 (-0.33%) | 10,562 |
| 23 Aug 2021 | INR | 62.6 | 64.4 | 59.5 | 60 | 60 | -2.4 (-3.85%) | 15,161 |
| 20 Aug 2021 | INR | 64.95 | 64.95 | 61.85 | 62.4 | 62.4 | -1.15 (-1.81%) | 10,065 |
| 18 Aug 2021 | INR | 64.45 | 65.4 | 62.8 | 63.55 | 63.55 | -1.2 (-1.85%) | 14,735 |
