| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 65.05 | 67.85 | 64 | 64.75 | 64.75 | -1.9 (-2.85%) | 12,299 |
| 16 Aug 2021 | INR | 69.15 | 69.15 | 65.5 | 66.65 | 66.65 | -1.15 (-1.70%) | 8,704 |
| 13 Aug 2021 | INR | 68.65 | 68.85 | 67 | 67.8 | 67.8 | +0.5 (+0.74%) | 14,369 |
| 12 Aug 2021 | INR | 68.25 | 69.55 | 66.95 | 67.3 | 67.3 | +0.75 (+1.13%) | 6,173 |
| 11 Aug 2021 | INR | 67 | 68 | 64.3 | 66.55 | 66.55 | -1.1 (-1.63%) | 26,228 |
| 10 Aug 2021 | INR | 69.1 | 69.7 | 66 | 67.65 | 67.65 | -1.4 (-2.03%) | 5,489 |
| 9 Aug 2021 | INR | 69.8 | 71 | 68.1 | 69.05 | 69.05 | -0.6 (-0.86%) | 8,127 |
| 6 Aug 2021 | INR | 71.95 | 72 | 69.4 | 69.65 | 69.65 | -2.25 (-3.13%) | 8,751 |
| 5 Aug 2021 | INR | 68 | 72.85 | 67.6 | 71.9 | 71.9 | +2.3 (+3.30%) | 37,989 |
| 4 Aug 2021 | INR | 70.05 | 71.95 | 68.05 | 69.6 | 69.6 | -0.35 (-0.50%) | 15,809 |
| 3 Aug 2021 | INR | 70.2 | 71.65 | 69 | 69.95 | 69.95 | -0.7 (-0.99%) | 8,972 |
| 2 Aug 2021 | INR | 73.4 | 73.4 | 70.1 | 70.65 | 70.65 | +0.5 (+0.71%) | 6,302 |
| 30 Jul 2021 | INR | 72.15 | 72.2 | 69.3 | 70.15 | 70.15 | -2.05 (-2.84%) | 13,407 |
| 29 Jul 2021 | INR | 67.2 | 73.65 | 67.2 | 72.2 | 72.2 | +2.05 (+2.92%) | 47,757 |
| 28 Jul 2021 | INR | 72.4 | 72.4 | 68.5 | 70.15 | 70.15 | -1.45 (-2.03%) | 20,080 |
| 27 Jul 2021 | INR | 73 | 74.8 | 70.45 | 71.6 | 71.6 | -0.4 (-0.56%) | 15,480 |
| 26 Jul 2021 | INR | 68.6 | 73.5 | 68.6 | 72 | 72 | +1.75 (+2.49%) | 23,025 |
| 23 Jul 2021 | INR | 69.05 | 75 | 68.1 | 70.25 | 70.25 | -1.25 (-1.75%) | 13,219 |
| 22 Jul 2021 | INR | 71.5 | 79 | 71.5 | 71.5 | 71.5 | -3.75 (-4.98%) | 128,899 |
| 20 Jul 2021 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -3.95 (-4.99%) | 3,867 |
| 19 Jul 2021 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | -4.15 (-4.98%) | 9,491 |
| 16 Jul 2021 | INR | 92.05 | 92.05 | 83.35 | 83.35 | 83.35 | -4.35 (-4.96%) | 96,268 |
| 15 Jul 2021 | INR | 84.85 | 87.7 | 83.45 | 87.7 | 87.7 | +7.95 (+9.97%) | 154,178 |
| 14 Jul 2021 | INR | 74.25 | 79.75 | 74.25 | 79.75 | 79.75 | +7.25 (+10%) | 116,005 |
| 13 Jul 2021 | INR | 67.25 | 72.5 | 65.95 | 72.5 | 72.5 | +6.55 (+9.93%) | 13,433 |
| 12 Jul 2021 | INR | 66.55 | 67.95 | 65 | 65.95 | 65.95 | -1.1 (-1.64%) | 14,190 |
| 9 Jul 2021 | INR | 67.75 | 67.75 | 66.4 | 67.05 | 67.05 | +0.3 (+0.45%) | 2,157 |
| 8 Jul 2021 | INR | 66.05 | 68.55 | 65.5 | 66.75 | 66.75 | -1.7 (-2.48%) | 11,875 |
| 7 Jul 2021 | INR | 65.6 | 69.45 | 63.25 | 68.45 | 68.45 | +0.85 (+1.26%) | 31,090 |
| 6 Jul 2021 | INR | 68.85 | 68.85 | 66.7 | 67.6 | 67.6 | +1.4 (+2.11%) | 7,185 |
