| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 68 | 68.5 | 63 | 66.2 | 66.2 | -1.15 (-1.71%) | 19,740 |
| 2 Jul 2021 | INR | 67.05 | 68 | 67 | 67.35 | 67.35 | +0.4 (+0.60%) | 7,319 |
| 1 Jul 2021 | INR | 67.35 | 69.6 | 65.1 | 66.95 | 66.95 | -1 (-1.47%) | 3,212 |
| 30 Jun 2021 | INR | 69.2 | 69.75 | 67 | 67.95 | 67.95 | -1 (-1.45%) | 8,846 |
| 29 Jun 2021 | INR | 71.8 | 71.8 | 67.1 | 68.95 | 68.95 | +0.05 (+0.07%) | 4,167 |
| 28 Jun 2021 | INR | 67.8 | 70 | 62 | 68.9 | 68.9 | +1.85 (+2.76%) | 39,479 |
| 25 Jun 2021 | INR | 68 | 69.9 | 66.65 | 67.05 | 67.05 | -0.6 (-0.89%) | 21,686 |
| 24 Jun 2021 | INR | 68.45 | 71.5 | 67 | 67.65 | 67.65 | -0.65 (-0.95%) | 11,783 |
| 23 Jun 2021 | INR | 69.2 | 69.2 | 68 | 68.3 | 68.3 | -0.45 (-0.65%) | 4,617 |
| 22 Jun 2021 | INR | 70.9 | 70.9 | 67.1 | 68.75 | 68.75 | -0.4 (-0.58%) | 19,638 |
| 21 Jun 2021 | INR | 70 | 70.9 | 68.5 | 69.15 | 69.15 | -1.5 (-2.12%) | 20,618 |
| 18 Jun 2021 | INR | 73.7 | 73.7 | 65.05 | 70.65 | 70.65 | -1.3 (-1.81%) | 34,382 |
| 17 Jun 2021 | INR | 70 | 74 | 70 | 71.95 | 71.95 | -1 (-1.37%) | 21,804 |
| 16 Jun 2021 | INR | 72 | 74 | 69 | 72.95 | 72.95 | +2.05 (+2.89%) | 56,050 |
| 15 Jun 2021 | INR | 73.7 | 73.7 | 68.5 | 70.9 | 70.9 | +0.4 (+0.57%) | 8,956 |
| 14 Jun 2021 | INR | 72 | 72 | 70 | 70.5 | 70.5 | -0.9 (-1.26%) | 14,414 |
| 11 Jun 2021 | INR | 71.65 | 73 | 68 | 71.4 | 71.4 | +0.75 (+1.06%) | 36,998 |
| 10 Jun 2021 | INR | 71.1 | 71.4 | 69.5 | 70.65 | 70.65 | +0.7 (+1.00%) | 17,573 |
| 9 Jun 2021 | INR | 70.65 | 70.65 | 69.5 | 69.95 | 69.95 | -0.2 (-0.29%) | 17,339 |
| 8 Jun 2021 | INR | 68.4 | 71.5 | 68.4 | 70.15 | 70.15 | -0.05 (-0.07%) | 27,684 |
| 7 Jun 2021 | INR | 74.5 | 74.5 | 69.55 | 70.2 | 70.2 | +0.25 (+0.36%) | 11,328 |
| 4 Jun 2021 | INR | 70.45 | 70.5 | 69 | 69.95 | 69.95 | -0.45 (-0.64%) | 15,261 |
| 3 Jun 2021 | INR | 69.7 | 70.85 | 68 | 70.4 | 70.4 | +0.65 (+0.93%) | 15,763 |
| 2 Jun 2021 | INR | 71 | 71 | 67 | 69.75 | 69.75 | -0.4 (-0.57%) | 4,551 |
| 1 Jun 2021 | INR | 69.05 | 71 | 68.1 | 70.15 | 70.15 | +1.95 (+2.86%) | 8,505 |
| 31 May 2021 | INR | 70 | 70 | 67.35 | 68.2 | 68.2 | -1.55 (-2.22%) | 22,673 |
| 28 May 2021 | INR | 70.7 | 70.85 | 69.25 | 69.75 | 69.75 | -0.5 (-0.71%) | 16,301 |
| 27 May 2021 | INR | 71.2 | 72 | 70.1 | 70.25 | 70.25 | -0.65 (-0.92%) | 6,093 |
| 26 May 2021 | INR | 71.3 | 71.8 | 70.45 | 70.9 | 70.9 | -0.45 (-0.63%) | 11,185 |
| 25 May 2021 | INR | 70.15 | 71.6 | 70.15 | 71.35 | 71.35 | +0.4 (+0.56%) | 4,705 |
