Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.28 | 0.295 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 89,077,300 |
8 May 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 50,920,800 |
7 May 2024 | MYR | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 85,685,500 |
6 May 2024 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 33,326,300 |
3 May 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 25,381,100 |
2 May 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 46,343,100 |
30 Apr 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 23,282,300 |
29 Apr 2024 | MYR | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 29,242,200 |
26 Apr 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 15,610,500 |
25 Apr 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 34,485,900 |
24 Apr 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 55,991,200 |
23 Apr 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 33,215,300 |
22 Apr 2024 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 25,295,700 |
19 Apr 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 72,348,800 |
18 Apr 2024 | MYR | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 65,227,600 |
17 Apr 2024 | MYR | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 45,149,700 |
16 Apr 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 80,005,000 |
15 Apr 2024 | MYR | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 74,319,900 |
12 Apr 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 85,658,200 |
9 Apr 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 81,668,400 |
8 Apr 2024 | MYR | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 148,253,300 |
5 Apr 2024 | MYR | 0.3 | 0.305 | 0.275 | 0.28 | 0.28 | -0.025 (-8.20%) | 392,428,100 |
4 Apr 2024 | MYR | 0.3 | 0.315 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 99,024,200 |
3 Apr 2024 | MYR | 0.295 | 0.31 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 93,467,300 |
2 Apr 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 37,012,200 |
1 Apr 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 35,328,500 |
29 Mar 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 13,573,100 |
27 Mar 2024 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 46,711,100 |
26 Mar 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 49,238,700 |
25 Mar 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 36,659,800 |