| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 38.1 | 43.9 | 38.1 | 41.82 | 41.82 | +0.13 (+0.31%) | 7,719 |
| 10 Apr 2024 | INR | 42.67 | 43 | 41.55 | 41.69 | 41.69 | -0.98 (-2.30%) | 4,561 |
| 9 Apr 2024 | INR | 42.8 | 42.8 | 41.51 | 42.67 | 42.67 | -0.22 (-0.51%) | 3,322 |
| 8 Apr 2024 | INR | 43.55 | 43.55 | 41.5 | 42.89 | 42.89 | -0.59 (-1.36%) | 4,347 |
| 5 Apr 2024 | INR | 42.75 | 44 | 42 | 43.48 | 43.48 | +0.73 (+1.71%) | 16,800 |
| 4 Apr 2024 | INR | 42.8 | 43.5 | 41.06 | 42.75 | 42.75 | +0.76 (+1.81%) | 13,659 |
| 3 Apr 2024 | INR | 41 | 42.54 | 41 | 41.99 | 41.99 | +1.26 (+3.09%) | 5,454 |
| 2 Apr 2024 | INR | 43.4 | 43.4 | 40 | 40.73 | 40.73 | -0.68 (-1.64%) | 5,556 |
| 1 Apr 2024 | INR | 39.65 | 41.5 | 39.65 | 41.41 | 41.41 | +2.53 (+6.51%) | 9,735 |
| 28 Mar 2024 | INR | 39.5 | 39.67 | 38.7 | 38.88 | 38.88 | -0.79 (-1.99%) | 2,314 |
| 27 Mar 2024 | INR | 41.6 | 41.6 | 38.6 | 39.67 | 39.67 | -2.04 (-4.89%) | 8,602 |
| 26 Mar 2024 | INR | 41.29 | 42.67 | 40.01 | 41.71 | 41.71 | +1.42 (+3.52%) | 15,925 |
| 22 Mar 2024 | INR | 36.2 | 41.67 | 36.2 | 40.29 | 40.29 | +2.23 (+5.86%) | 7,071 |
| 21 Mar 2024 | INR | 37.64 | 38.79 | 36 | 38.06 | 38.06 | +1.92 (+5.31%) | 1,047 |
| 20 Mar 2024 | INR | 39.39 | 39.39 | 36 | 36.14 | 36.14 | -0.37 (-1.01%) | 3,532 |
| 19 Mar 2024 | INR | 37.89 | 39.8 | 36.5 | 36.51 | 36.51 | -0.39 (-1.06%) | 1,486 |
| 18 Mar 2024 | INR | 37.1 | 37.89 | 36.1 | 36.9 | 36.9 | -0.21 (-0.57%) | 1,937 |
| 15 Mar 2024 | INR | 39.6 | 39.75 | 35.1 | 37.11 | 37.11 | -0.85 (-2.24%) | 3,028 |
| 14 Mar 2024 | INR | 35.52 | 39 | 34.2 | 37.96 | 37.96 | +2.01 (+5.59%) | 5,767 |
| 13 Mar 2024 | INR | 36.4 | 38.45 | 35.5 | 35.95 | 35.95 | -2.03 (-5.34%) | 10,351 |
| 12 Mar 2024 | INR | 38 | 39.45 | 36.15 | 37.98 | 37.98 | -0.34 (-0.89%) | 6,308 |
| 11 Mar 2024 | INR | 41.26 | 41.8 | 38 | 38.32 | 38.32 | -2.94 (-7.13%) | 6,593 |
| 7 Mar 2024 | INR | 41.8 | 41.8 | 40.2 | 41.26 | 41.26 | +1.58 (+3.98%) | 14,814 |
| 6 Mar 2024 | INR | 40.9 | 41.2 | 38 | 39.68 | 39.68 | -0.44 (-1.10%) | 15,000 |
| 5 Mar 2024 | INR | 41.4 | 41.4 | 39 | 40.12 | 40.12 | -0.38 (-0.94%) | 9,416 |
| 4 Mar 2024 | INR | 43 | 43 | 40.25 | 40.5 | 40.5 | -1.04 (-2.50%) | 11,724 |
| 1 Mar 2024 | INR | 42.99 | 43 | 39.57 | 41.54 | 41.54 | +0.7 (+1.71%) | 89,384 |
| 29 Feb 2024 | INR | 39.6 | 41.69 | 39 | 40.84 | 40.84 | +0.31 (+0.76%) | 10,543 |
| 28 Feb 2024 | INR | 42.1 | 43.99 | 39.3 | 40.53 | 40.53 | -1.48 (-3.52%) | 14,164 |
| 27 Feb 2024 | INR | 43.6 | 43.6 | 41.31 | 42.01 | 42.01 | -1.09 (-2.53%) | 6,506 |
