| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 26.16 | 27.6 | 26.16 | 26.26 | 26.26 | -0.41 (-1.54%) | 1,711 |
| 3 Mar 2023 | INR | 25.9 | 26.85 | 25.9 | 26.67 | 26.67 | +0.36 (+1.37%) | 1,778 |
| 2 Mar 2023 | INR | 25.8 | 27 | 25.7 | 26.31 | 26.31 | +0.13 (+0.50%) | 4,248 |
| 1 Mar 2023 | INR | 26 | 27.2 | 26 | 26.18 | 26.18 | +0.18 (+0.69%) | 547 |
| 28 Feb 2023 | INR | 26.05 | 27.2 | 26 | 26 | 26 | 0.0 (0.0%) | 4,538 |
| 27 Feb 2023 | INR | 26.8 | 27.45 | 26 | 26 | 26 | -0.8 (-2.99%) | 2,627 |
| 24 Feb 2023 | INR | 27.9 | 27.9 | 26 | 26.8 | 26.8 | +0.5 (+1.90%) | 1,672 |
| 23 Feb 2023 | INR | 28 | 28 | 26.15 | 26.3 | 26.3 | -0.7 (-2.59%) | 5,363 |
| 22 Feb 2023 | INR | 26.7 | 28.85 | 26.7 | 27 | 27 | -1 (-3.57%) | 1,080 |
| 21 Feb 2023 | INR | 28.3 | 28.4 | 26.8 | 28 | 28 | +0.25 (+0.90%) | 1,108 |
| 20 Feb 2023 | INR | 27 | 28.7 | 26.3 | 27.75 | 27.75 | +0.7 (+2.59%) | 938 |
| 17 Feb 2023 | INR | 28 | 28 | 26.15 | 27.05 | 27.05 | -0.95 (-3.39%) | 5,836 |
| 16 Feb 2023 | INR | 29 | 29 | 27 | 28 | 28 | +0.7 (+2.56%) | 6,638 |
| 15 Feb 2023 | INR | 28.5 | 28.5 | 27.05 | 27.3 | 27.3 | -1.95 (-6.67%) | 6,514 |
| 14 Feb 2023 | INR | 28.15 | 29.5 | 28 | 29.25 | 29.25 | +1.1 (+3.91%) | 6,048 |
| 13 Feb 2023 | INR | 30.4 | 30.4 | 28.1 | 28.15 | 28.15 | -1.6 (-5.38%) | 4,328 |
| 10 Feb 2023 | INR | 28.3 | 29.8 | 28.3 | 29.75 | 29.75 | +1.45 (+5.12%) | 2,583 |
| 9 Feb 2023 | INR | 30.6 | 30.6 | 28.25 | 28.3 | 28.3 | -1 (-3.41%) | 5,306 |
| 8 Feb 2023 | INR | 28.95 | 29.5 | 27.65 | 29.3 | 29.3 | +0.95 (+3.35%) | 197 |
| 7 Feb 2023 | INR | 29.9 | 29.9 | 28 | 28.35 | 28.35 | -1.5 (-5.03%) | 1,871 |
| 6 Feb 2023 | INR | 31 | 31 | 28.7 | 29.85 | 29.85 | +1 (+3.47%) | 935 |
| 3 Feb 2023 | INR | 30.5 | 30.5 | 28.7 | 28.85 | 28.85 | -0.55 (-1.87%) | 1,542 |
| 2 Feb 2023 | INR | 30.7 | 30.7 | 28.7 | 29.4 | 29.4 | -1.55 (-5.01%) | 12,937 |
| 1 Feb 2023 | INR | 30 | 31.5 | 30 | 30.95 | 30.95 | +1.75 (+5.99%) | 1,842 |
| 31 Jan 2023 | INR | 30.5 | 30.5 | 29.1 | 29.2 | 29.2 | -1 (-3.31%) | 2,426 |
| 30 Jan 2023 | INR | 29.7 | 31.8 | 29.7 | 30.2 | 30.2 | +0.5 (+1.68%) | 3,808 |
| 27 Jan 2023 | INR | 30.6 | 31 | 29.55 | 29.7 | 29.7 | -1.05 (-3.41%) | 3,701 |
| 25 Jan 2023 | INR | 30.55 | 30.8 | 30.55 | 30.75 | 30.75 | -0.7 (-2.23%) | 1,922 |
| 24 Jan 2023 | INR | 32.25 | 32.25 | 30.45 | 31.45 | 31.45 | +0.45 (+1.45%) | 1,338 |
| 23 Jan 2023 | INR | 30.5 | 31.3 | 30.5 | 31 | 31 | +0.3 (+0.98%) | 4,519 |
