Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
13 Feb 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 250 |
9 Feb 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 100 |
31 Jan 2012 | INR | 17.3 | 18.1 | 17.3 | 18.1 | 18.1 | +0.85 (+4.93%) | 6,200 |
30 Jan 2012 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 12,000 |
25 Jan 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 100 |
24 Jan 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 15,100 |
23 Jan 2012 | INR | 20.05 | 20.05 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 2,806 |
20 Jan 2012 | INR | 17.35 | 19.15 | 17.35 | 19.1 | 19.1 | +0.85 (+4.66%) | 11,410 |
19 Jan 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 10,816 |
6 Jan 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 50 |
4 Jan 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 16 | 16.6 | 16 | 16.6 | 16.6 | +0.75 (+4.73%) | 410 |
23 Dec 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 100 |
21 Dec 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 100 |
20 Dec 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |