Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75 (-4.52%) | 210 |
9 Dec 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 200 |
8 Dec 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 50 |
7 Dec 2011 | INR | 16.5 | 16.5 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 51 |
5 Dec 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 50 |
1 Dec 2011 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 504 |
30 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 15.05 | 15.8 | 15.05 | 15.8 | 15.8 | +0.75 (+4.98%) | 953 |
18 Nov 2011 | INR | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 5,130 |
17 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 16.6 | 16.6 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 100 |
4 Nov 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 12,100 |
1 Nov 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 100 |
31 Oct 2011 | INR | 16.9 | 17 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 197 |