Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | INR | 14.5 | 16 | 14.5 | 14.6 | 14.6 | -0.65 (-4.26%) | 227 |
13 Sep 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 100 |
9 Sep 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,538 |
8 Sep 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 1,751 |
7 Sep 2011 | INR | 18.55 | 18.55 | 17.65 | 17.65 | 17.65 | -0.88 (-4.75%) | 13 |
6 Sep 2011 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.97 (-4.97%) | 1 |
24 Aug 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.81 (+4.33%) | 5 |
18 Aug 2011 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.89 (+5%) | 5 |
12 Aug 2011 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 19.3 | 19.3 | 17.8 | 17.8 | 17.8 | -0.65 (-3.52%) | 27 |
9 Aug 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.65 (+3.65%) | 5 |
5 Aug 2011 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 1 |
4 Aug 2011 | INR | 15.4 | 17 | 15.4 | 17 | 17 | +0.8 (+4.94%) | 152 |
3 Aug 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 16 | 16.2 | 16 | 16.2 | 16.2 | +0.77 (+4.99%) | 15 |
1 Aug 2011 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 10 |