Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
27 Apr 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 150 |
20 Apr 2011 | INR | 18.5 | 18.5 | 17.65 | 17.7 | 17.7 | -0.85 (-4.58%) | 6,201 |
19 Apr 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 18.5 | 20 | 18.5 | 18.55 | 18.55 | -0.85 (-4.38%) | 11,601 |
15 Apr 2011 | INR | 18.6 | 19.4 | 18.55 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,600 |
13 Apr 2011 | INR | 18.1 | 18.5 | 18.1 | 18.5 | 18.5 | -0.5 (-2.63%) | 8,000 |
11 Apr 2011 | INR | 18.85 | 19 | 18.85 | 19 | 19 | -0.8 (-4.04%) | 13,830 |
8 Apr 2011 | INR | 19.8 | 19.8 | 18.1 | 19.8 | 19.8 | +0.9 (+4.76%) | 14,010 |
7 Apr 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 9,600 |
4 Apr 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 169 |
1 Apr 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 17.15 | 18.5 | 17.15 | 18.5 | 18.5 | +0.45 (+2.49%) | 14,630 |
30 Mar 2011 | INR | 17.95 | 18.1 | 17.95 | 18.05 | 18.05 | -0.75 (-3.99%) | 15,476 |
29 Mar 2011 | INR | 17.15 | 18.8 | 17.15 | 18.8 | 18.8 | +0.85 (+4.74%) | 10,001 |
28 Mar 2011 | INR | 17.5 | 17.95 | 17.5 | 17.95 | 17.95 | +0.85 (+4.97%) | 701 |
25 Mar 2011 | INR | 16.7 | 18.4 | 16.7 | 17.1 | 17.1 | -0.45 (-2.56%) | 8,259 |
24 Mar 2011 | INR | 19.35 | 19.35 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 12,000 |
23 Mar 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |