| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 2,785 |
| 21 Mar 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 8,400 |
| 18 Mar 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 200 |
| 8 Mar 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 22.15 | 22.15 | 20.1 | 21.45 | 21.45 | +0.35 (+1.66%) | 4 |
| 4 Mar 2011 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | INR | 19.2 | 21.1 | 19.2 | 21.1 | 21.1 | +0.9 (+4.46%) | 470 |
| 1 Mar 2011 | INR | 21.18 | 21.18 | 20.2 | 20.2 | 20.2 | -0.98 (-4.63%) | 1,200 |
| 28 Feb 2011 | INR | 20.8 | 21.9 | 19.86 | 21.18 | 21.18 | +0.28 (+1.34%) | 881 |
| 25 Feb 2011 | INR | 19.43 | 20.9 | 19.43 | 20.9 | 20.9 | +0.45 (+2.20%) | 3,625 |
| 24 Feb 2011 | INR | 18.63 | 20.45 | 18.63 | 20.45 | 20.45 | +0.85 (+4.34%) | 2,124 |
| 23 Feb 2011 | INR | 21 | 21 | 19.3 | 19.6 | 19.6 | -0.65 (-3.21%) | 300 |
| 22 Feb 2011 | INR | 19.95 | 20.94 | 19 | 20.25 | 20.25 | +0.3 (+1.50%) | 11,785 |
| 21 Feb 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 225 |
| 18 Feb 2011 | INR | 19.1 | 19.95 | 19.1 | 19.95 | 19.95 | 0.0 (0.0%) | 200 |
| 17 Feb 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 200 |
| 16 Feb 2011 | INR | 18.32 | 19 | 17.58 | 19 | 19 | +0.85 (+4.68%) | 690 |
| 15 Feb 2011 | INR | 18.32 | 18.32 | 18 | 18.15 | 18.15 | +0.7 (+4.01%) | 9,415 |
| 14 Feb 2011 | INR | 17.45 | 17.46 | 17.45 | 17.45 | 17.45 | +0.82 (+4.93%) | 2,800 |
| 11 Feb 2011 | INR | 17.46 | 17.46 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 7,611 |
| 10 Feb 2011 | INR | 16.63 | 16.63 | 16 | 16.63 | 16.63 | +0.79 (+4.99%) | 9,850 |
| 9 Feb 2011 | INR | 15.84 | 15.84 | 14.34 | 15.84 | 15.84 | +0.75 (+4.97%) | 7,596 |
| 8 Feb 2011 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 3,000 |
