| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | INR | 15.48 | 15.48 | 14.35 | 14.38 | 14.38 | -0.37 (-2.51%) | 2,001 |
| 4 Feb 2011 | INR | 15 | 16.23 | 14.75 | 14.75 | 14.75 | -0.71 (-4.59%) | 2,150 |
| 3 Feb 2011 | INR | 15.5 | 17 | 15.45 | 15.46 | 15.46 | -0.79 (-4.86%) | 4,541 |
| 2 Feb 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 105 |
| 1 Feb 2011 | INR | 15.45 | 15.48 | 14.1 | 15.48 | 15.48 | +0.73 (+4.95%) | 904 |
| 31 Jan 2011 | INR | 13.85 | 14.75 | 13.85 | 14.75 | 14.75 | +0.25 (+1.72%) | 400 |
| 28 Jan 2011 | INR | 15.95 | 15.95 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 105 |
| 27 Jan 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 1 |
| 25 Jan 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6 |
| 20 Jan 2011 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 126 |
| 19 Jan 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | INR | 15.95 | 15.95 | 14.55 | 14.55 | 14.55 | -0.65 (-4.28%) | 450 |
| 14 Jan 2011 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 500 |
| 13 Jan 2011 | INR | 16.5 | 16.5 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 2,055 |
| 12 Jan 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 45 |
| 10 Jan 2011 | INR | 19 | 19 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 150 |
| 7 Jan 2011 | INR | 16.9 | 18.1 | 16.9 | 18.1 | 18.1 | +0.4 (+2.26%) | 1,300 |
| 6 Jan 2011 | INR | 17.9 | 17.9 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 769 |
| 5 Jan 2011 | INR | 19.25 | 19.25 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 610 |
| 4 Jan 2011 | INR | 21.5 | 21.5 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 160 |
| 3 Jan 2011 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.8 (+4.05%) | 30 |
| 29 Dec 2010 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
