| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 30.25 | 31.8 | 30.25 | 30.7 | 30.7 | -0.85 (-2.69%) | 3,119 |
| 19 Jan 2023 | INR | 30.5 | 31.75 | 30.5 | 31.55 | 31.55 | +0.5 (+1.61%) | 2,429 |
| 18 Jan 2023 | INR | 32.5 | 32.5 | 30.35 | 31.05 | 31.05 | -0.4 (-1.27%) | 2,508 |
| 17 Jan 2023 | INR | 32.95 | 32.95 | 30.75 | 31.45 | 31.45 | -0.35 (-1.10%) | 15,510 |
| 16 Jan 2023 | INR | 32.7 | 32.9 | 31.05 | 31.8 | 31.8 | -0.8 (-2.45%) | 18,013 |
| 13 Jan 2023 | INR | 29.7 | 34.2 | 29.7 | 32.6 | 32.6 | +3.85 (+13.39%) | 147,863 |
| 12 Jan 2023 | INR | 29.95 | 29.95 | 28.7 | 28.75 | 28.75 | -1.85 (-6.05%) | 2,532 |
| 11 Jan 2023 | INR | 29.3 | 30.6 | 28.85 | 30.6 | 30.6 | +1.35 (+4.62%) | 5,569 |
| 10 Jan 2023 | INR | 29.5 | 30.35 | 28.1 | 29.25 | 29.25 | -0.45 (-1.52%) | 3,733 |
| 9 Jan 2023 | INR | 28.5 | 30.2 | 28.5 | 29.7 | 29.7 | +0.65 (+2.24%) | 1,248 |
| 6 Jan 2023 | INR | 30.35 | 30.35 | 28.6 | 29.05 | 29.05 | -0.8 (-2.68%) | 5,500 |
| 5 Jan 2023 | INR | 29.05 | 30.35 | 29 | 29.85 | 29.85 | +0.35 (+1.19%) | 1,160 |
| 4 Jan 2023 | INR | 29.85 | 31.7 | 29.5 | 29.5 | 29.5 | -1.3 (-4.22%) | 2,329 |
| 3 Jan 2023 | INR | 30.75 | 31 | 30 | 30.8 | 30.8 | +0.65 (+2.16%) | 492 |
| 2 Jan 2023 | INR | 28.75 | 30.75 | 28.7 | 30.15 | 30.15 | +0.95 (+3.25%) | 4,408 |
| 30 Dec 2022 | INR | 29.05 | 30 | 28.75 | 29.2 | 29.2 | +0.5 (+1.74%) | 2,402 |
| 29 Dec 2022 | INR | 28.6 | 29.5 | 28.6 | 28.7 | 28.7 | -0.55 (-1.88%) | 935 |
| 28 Dec 2022 | INR | 28.7 | 29.85 | 28.7 | 29.25 | 29.25 | -0.3 (-1.02%) | 1,263 |
| 27 Dec 2022 | INR | 30.8 | 30.8 | 28.6 | 29.55 | 29.55 | 0.0 (0.0%) | 1,837 |
| 26 Dec 2022 | INR | 27.75 | 29.75 | 27.5 | 29.55 | 29.55 | +2.35 (+8.64%) | 2,296 |
| 23 Dec 2022 | INR | 28 | 29.75 | 27 | 27.2 | 27.2 | -1.7 (-5.88%) | 6,686 |
| 22 Dec 2022 | INR | 29 | 30.4 | 28.7 | 28.9 | 28.9 | -0.7 (-2.36%) | 3,807 |
| 21 Dec 2022 | INR | 30.5 | 31.5 | 29.2 | 29.6 | 29.6 | -1.1 (-3.58%) | 12,562 |
| 20 Dec 2022 | INR | 32.45 | 32.45 | 30.35 | 30.7 | 30.7 | -0.45 (-1.44%) | 1,022 |
| 19 Dec 2022 | INR | 32.85 | 32.95 | 30.35 | 31.15 | 31.15 | -0.1 (-0.32%) | 9,565 |
| 16 Dec 2022 | INR | 31.9 | 31.9 | 30.55 | 31.25 | 31.25 | +0.3 (+0.97%) | 10,756 |
| 15 Dec 2022 | INR | 30.9 | 31.75 | 30.2 | 30.95 | 30.95 | +0.55 (+1.81%) | 6,511 |
| 14 Dec 2022 | INR | 32 | 32 | 30.2 | 30.4 | 30.4 | -0.5 (-1.62%) | 7,881 |
| 13 Dec 2022 | INR | 31.35 | 31.75 | 30.6 | 30.9 | 30.9 | -0.05 (-0.16%) | 12,571 |
| 12 Dec 2022 | INR | 32.7 | 32.75 | 30.15 | 30.95 | 30.95 | +0.2 (+0.65%) | 2,940 |
