Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 2,000 |
23 Dec 2010 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 150 |
22 Dec 2010 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.3 (+1.43%) | 4 |
21 Dec 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.2 (+0.96%) | 31 |
16 Dec 2010 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
15 Dec 2010 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 100 |
14 Dec 2010 | INR | 20 | 20 | 20 | 20 | 20 | +0.4 (+2.04%) | 50 |
13 Dec 2010 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.6 (+3.16%) | 50 |
10 Dec 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 20 | 20 | 19 | 19 | 19 | -0.05 (-0.26%) | 130 |
2 Dec 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
1 Dec 2010 | INR | 19.75 | 19.75 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 920 |
30 Nov 2010 | INR | 19.5 | 20.9 | 19.5 | 20 | 20 | +0.05 (+0.25%) | 189 |
29 Nov 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.5 (+2.57%) | 50 |
25 Nov 2010 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 10,586 |
24 Nov 2010 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.8 (+4.07%) | 50 |
22 Nov 2010 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
19 Nov 2010 | INR | 21.65 | 21.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 2,905 |
18 Nov 2010 | INR | 20.65 | 20.65 | 20.6 | 20.65 | 20.65 | +0.95 (+4.82%) | 2,663 |
16 Nov 2010 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 2,389 |
15 Nov 2010 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 675 |
12 Nov 2010 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 300 |
11 Nov 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 245 |