| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 52 |
| 9 Nov 2010 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.65 (-4.01%) | 65 |
| 8 Nov 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 100 |
| 3 Nov 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 200 |
| 28 Oct 2010 | INR | 17.4 | 17.4 | 17.3 | 17.3 | 17.3 | +0.7 (+4.22%) | 550 |
| 27 Oct 2010 | INR | 15.2 | 16.6 | 15.2 | 16.6 | 16.6 | +0.75 (+4.73%) | 1,708 |
| 26 Oct 2010 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.4 (-2.46%) | 500 |
| 22 Oct 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | INR | 17.5 | 17.5 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 120 |
| 20 Oct 2010 | INR | 17 | 18.25 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 420 |
| 19 Oct 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 50 |
| 18 Oct 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 100 |
| 15 Oct 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | INR | 17 | 18.5 | 17 | 17.1 | 17.1 | -0.75 (-4.20%) | 402 |
| 13 Oct 2010 | INR | 17.75 | 17.85 | 17.75 | 17.85 | 17.85 | +0.85 (+5%) | 500 |
| 12 Oct 2010 | INR | 15.85 | 17 | 15.85 | 17 | 17 | +0.4 (+2.41%) | 2,000 |
| 11 Oct 2010 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 900 |
| 7 Oct 2010 | INR | 15.45 | 16.8 | 15.45 | 16.8 | 16.8 | +0.8 (+5%) | 742 |
| 6 Oct 2010 | INR | 16.75 | 16.75 | 16 | 16 | 16 | -0.6 (-3.61%) | 665 |
| 5 Oct 2010 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 350 |
| 1 Oct 2010 | INR | 15.8 | 16.9 | 15.8 | 15.85 | 15.85 | -0.35 (-2.16%) | 601 |
| 30 Sep 2010 | INR | 16.2 | 16.5 | 15.75 | 16.2 | 16.2 | +0.3 (+1.89%) | 1,502 |
