Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | INR | 16 | 16.3 | 14.8 | 15.9 | 15.9 | +0.35 (+2.25%) | 3,149 |
28 Sep 2010 | INR | 15.6 | 15.6 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,250 |
27 Sep 2010 | INR | 15.15 | 16.45 | 15.1 | 16.35 | 16.35 | +0.65 (+4.14%) | 1,600 |
24 Sep 2010 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 250 |
23 Sep 2010 | INR | 15.55 | 16.5 | 15.55 | 16.5 | 16.5 | +0.45 (+2.80%) | 739 |
22 Sep 2010 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.3 (+1.90%) | 300 |
21 Sep 2010 | INR | 15.65 | 16.2 | 15.4 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,150 |
20 Sep 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 200 |
17 Sep 2010 | INR | 16.4 | 16.4 | 16.1 | 16.1 | 16.1 | +0.45 (+2.88%) | 600 |
16 Sep 2010 | INR | 15.6 | 15.65 | 15.55 | 15.65 | 15.65 | -0.65 (-3.99%) | 60 |
15 Sep 2010 | INR | 17.75 | 17.75 | 16.15 | 16.3 | 16.3 | -0.65 (-3.83%) | 1,200 |
14 Sep 2010 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 140 |
13 Sep 2010 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 150 |
9 Sep 2010 | INR | 16.25 | 16.25 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,499 |
8 Sep 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 300 |
7 Sep 2010 | INR | 16 | 16 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 301 |
6 Sep 2010 | INR | 15.8 | 16.2 | 15.8 | 15.8 | 15.8 | -0.5 (-3.07%) | 355 |
3 Sep 2010 | INR | 17.1 | 17.1 | 15.9 | 16.3 | 16.3 | -0.05 (-0.31%) | 700 |
2 Sep 2010 | INR | 16.95 | 17.05 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 2,200 |
1 Sep 2010 | INR | 16.25 | 16.25 | 15.45 | 16.25 | 16.25 | +0.8 (+5.18%) | 750 |
31 Aug 2010 | INR | 15.65 | 17 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,700 |
30 Aug 2010 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.55 (-3.27%) | 200 |
27 Aug 2010 | INR | 15.55 | 16.8 | 15.5 | 16.8 | 16.8 | +0.8 (+5%) | 854 |
26 Aug 2010 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 350 |
25 Aug 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 550 |
23 Aug 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 200 |
19 Aug 2010 | INR | 16.2 | 16.4 | 16.2 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,322 |
18 Aug 2010 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 300 |