Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | INR | 17.35 | 17.35 | 17.1 | 17.15 | 17.15 | -0.3 (-1.72%) | 250 |
16 Aug 2010 | INR | 17.45 | 17.5 | 16.6 | 17.45 | 17.45 | 0.0 (0.0%) | 3,501 |
13 Aug 2010 | INR | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | +0.45 (+2.65%) | 200 |
12 Aug 2010 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +0.7 (+4.29%) | 1,099 |
11 Aug 2010 | INR | 16.35 | 17.15 | 16.3 | 16.3 | 16.3 | -0.5 (-2.98%) | 1,450 |
10 Aug 2010 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.75 (+4.67%) | 700 |
9 Aug 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.7 (-4.18%) | 150 |
6 Aug 2010 | INR | 15.4 | 16.75 | 15.3 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,500 |
5 Aug 2010 | INR | 16 | 16 | 16 | 16 | 16 | -0.55 (-3.32%) | 299 |
4 Aug 2010 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 17.45 | 17.45 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 135 |
2 Aug 2010 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 50 |
30 Jul 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Jul 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 500 |
27 Jul 2010 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Jul 2010 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Jul 2010 | INR | 17.9 | 18 | 17.9 | 18 | 18 | +0.1 (+0.56%) | 300 |
22 Jul 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.45 (+2.58%) | 200 |
21 Jul 2010 | INR | 17.3 | 17.45 | 17.3 | 17.45 | 17.45 | +0.8 (+4.80%) | 1,905 |
20 Jul 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
19 Jul 2010 | INR | 16.6 | 17.75 | 16.6 | 16.65 | 16.65 | -0.45 (-2.63%) | 202 |
16 Jul 2010 | INR | 15.75 | 17.1 | 15.6 | 17.1 | 17.1 | +0.8 (+4.91%) | 2,900 |
15 Jul 2010 | INR | 16.55 | 16.85 | 16.2 | 16.3 | 16.3 | -0.7 (-4.12%) | 2,712 |
14 Jul 2010 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 350 |
13 Jul 2010 | INR | 17.5 | 17.5 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 2,001 |
12 Jul 2010 | INR | 18.8 | 18.8 | 17.1 | 17.4 | 17.4 | -0.55 (-3.06%) | 1,898 |
9 Jul 2010 | INR | 17.7 | 17.95 | 17.7 | 17.95 | 17.95 | +0.85 (+4.97%) | 565 |
8 Jul 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.6 (+3.64%) | 6,000 |
7 Jul 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |