| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 May 2010 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 50 |
| 21 May 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 20 May 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 19 May 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 18 May 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.8 (-4.46%) | 50 |
| 17 May 2010 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 14 May 2010 | INR | 19.7 | 19.7 | 17.95 | 17.95 | 17.95 | -0.85 (-4.52%) | 1,050 |
| 13 May 2010 | INR | 17.25 | 18.85 | 17.15 | 18.8 | 18.8 | +0.8 (+4.44%) | 1,200 |
| 12 May 2010 | INR | 19.2 | 19.2 | 18 | 18 | 18 | -0.8 (-4.26%) | 502 |
| 11 May 2010 | INR | 17.3 | 18.9 | 17.25 | 18.8 | 18.8 | +0.8 (+4.44%) | 1,001 |
| 10 May 2010 | INR | 17.9 | 18 | 17.9 | 18 | 18 | +0.75 (+4.35%) | 400 |
| 7 May 2010 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 1 |
| 6 May 2010 | INR | 17.2 | 18 | 17.2 | 18 | 18 | +0.8 (+4.65%) | 3,853 |
| 5 May 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 4 May 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 850 |
| 3 May 2010 | INR | 17.1 | 17.2 | 17.1 | 17.2 | 17.2 | +0.8 (+4.88%) | 7,418 |
| 30 Apr 2010 | INR | 16.15 | 16.4 | 16.15 | 16.4 | 16.4 | +0.75 (+4.79%) | 1,200 |
| 29 Apr 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | INR | 16.25 | 16.25 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 150 |
| 26 Apr 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | INR | 16 | 16.5 | 15.75 | 16.45 | 16.45 | -0.1 (-0.60%) | 554 |
| 21 Apr 2010 | INR | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | +0.65 (+4.09%) | 200 |
| 20 Apr 2010 | INR | 15.5 | 16.3 | 15.2 | 15.9 | 15.9 | -0.05 (-0.31%) | 1,599 |
| 19 Apr 2010 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | INR | 16.75 | 16.75 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 101 |
| 15 Apr 2010 | INR | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -0.45 (-2.62%) | 285 |
| 14 Apr 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
