Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | INR | 17 | 17.2 | 17 | 17.2 | 17.2 | +0.8 (+4.88%) | 579 |
12 Apr 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
8 Apr 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 17.85 | 17.85 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 351 |
5 Apr 2010 | INR | 16.95 | 17 | 16.95 | 17 | 17 | 0.0 (0.0%) | 1,617 |
2 Apr 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 16 | 17 | 16 | 17 | 17 | +0.18 (+1.07%) | 502 |
30 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
26 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
24 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
19 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 1 |
17 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.8 (+4.99%) | 231 |
10 Mar 2010 | INR | 14.71 | 16.02 | 14.71 | 16.02 | 16.02 | +0.76 (+4.98%) | 1,050 |
9 Mar 2010 | INR | 16 | 16 | 15.26 | 15.26 | 15.26 | -0.74 (-4.63%) | 390 |
8 Mar 2010 | INR | 16.71 | 16.71 | 16 | 16 | 16 | +0.08 (+0.50%) | 350 |
5 Mar 2010 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 676 |
4 Mar 2010 | INR | 15.35 | 16.75 | 15.35 | 16.75 | 16.75 | +0.75 (+4.69%) | 5,600 |
3 Mar 2010 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.75 (+4.92%) | 550 |