Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | INR | 15.27 | 15.27 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 574 |
26 Feb 2010 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 50 |
23 Feb 2010 | INR | 15.35 | 15.9 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 102 |
19 Feb 2010 | INR | 0 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 50 |
16 Feb 2010 | INR | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 135 |
15 Feb 2010 | INR | 0 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 17.2 | 17.35 | 17.2 | 17.3 | 17.3 | +0.75 (+4.53%) | 9,561 |
10 Feb 2010 | INR | 0 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 16.05 | 17 | 16.05 | 16.55 | 16.55 | 0.0 (0.0%) | 304 |
8 Feb 2010 | INR | 17.5 | 17.5 | 16.35 | 16.55 | 16.55 | -0.45 (-2.65%) | 22,879 |
5 Feb 2010 | INR | 16.2 | 17 | 16.2 | 17 | 17 | 0.0 (0.0%) | 2,740 |
4 Feb 2010 | INR | 16.8 | 17 | 16.8 | 17 | 17 | +0.4 (+2.41%) | 14,549 |
3 Feb 2010 | INR | 16.8 | 17.2 | 16.6 | 16.6 | 16.6 | -0.65 (-3.77%) | 22,215 |
2 Feb 2010 | INR | 16.7 | 17.5 | 16.6 | 17.25 | 17.25 | +0.05 (+0.29%) | 15,052 |
1 Feb 2010 | INR | 17.1 | 17.9 | 17 | 17.2 | 17.2 | -0.55 (-3.10%) | 13,300 |
29 Jan 2010 | INR | 16.4 | 17.75 | 16.4 | 17.75 | 17.75 | +0.7 (+4.11%) | 12,612 |
28 Jan 2010 | INR | 16.85 | 17.05 | 16.85 | 17.05 | 17.05 | -0.45 (-2.57%) | 10,055 |
27 Jan 2010 | INR | 18.05 | 18.05 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 100 |
26 Jan 2010 | INR | 0 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 18.95 | 18.95 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 441 |
21 Jan 2010 | INR | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 100 |
20 Jan 2010 | INR | 20 | 20 | 18.5 | 18.95 | 18.95 | -0.5 (-2.57%) | 2,972 |
19 Jan 2010 | INR | 19.45 | 19.45 | 18.2 | 19.45 | 19.45 | +0.9 (+4.85%) | 6,025 |
18 Jan 2010 | INR | 18 | 18.55 | 18 | 18.55 | 18.55 | +0.85 (+4.80%) | 3,224 |
15 Jan 2010 | INR | 18.25 | 18.25 | 17.7 | 17.7 | 17.7 | -0.75 (-4.07%) | 700 |
14 Jan 2010 | INR | 17.55 | 18.45 | 17.55 | 18.45 | 18.45 | +0.45 (+2.50%) | 158 |