| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | INR | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 50 |
| 12 Jan 2010 | INR | 18 | 18.45 | 18 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,275 |
| 11 Jan 2010 | INR | 16.5 | 17.6 | 16.5 | 17.6 | 17.6 | +0.8 (+4.76%) | 501 |
| 8 Jan 2010 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.45 (-2.61%) | 900 |
| 7 Jan 2010 | INR | 16.2 | 17.35 | 16.15 | 17.25 | 17.25 | +0.7 (+4.23%) | 1,275 |
| 6 Jan 2010 | INR | 16.5 | 17 | 16.5 | 16.55 | 16.55 | -0.4 (-2.36%) | 600 |
| 5 Jan 2010 | INR | 17.05 | 17.05 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 510 |
| 4 Jan 2010 | INR | 18.05 | 18.05 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 600 |
| 30 Dec 2009 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 50 |
| 29 Dec 2009 | INR | 17.5 | 17.85 | 17.5 | 17.85 | 17.85 | +0.85 (+5%) | 1,420 |
| 24 Dec 2009 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 308 |
| 22 Dec 2009 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 492 |
| 18 Dec 2009 | INR | 17 | 17.3 | 17 | 17.3 | 17.3 | +0.1 (+0.58%) | 2 |
| 16 Dec 2009 | INR | 16.25 | 17.2 | 16.2 | 17.2 | 17.2 | +0.15 (+0.88%) | 101 |
| 11 Dec 2009 | INR | 16.5 | 17.05 | 16.5 | 17.05 | 17.05 | -1,089.77 (-98.46%) | 378 |
| 10 Dec 2009 | USD | 15.5 | 16.7 | 15.5 | 16.5 | 16.5 | +16.151 (+4625.14%) | 4,010 |
| 9 Dec 2009 | INR | 15.55 | 16.3 | 15.5 | 16.25 | 16.25 | -1,077.154 (-98.51%) | 750 |
| 8 Dec 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +15.966 (+4777.99%) | 10,000 |
| 4 Dec 2009 | INR | 15.6 | 15.6 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 100 |
| 2 Dec 2009 | INR | 16.3 | 16.35 | 16.3 | 16.35 | 16.35 | +0.7 (+4.47%) | 70 |
| 1 Dec 2009 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 100 |
| 30 Nov 2009 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.55 (+3.46%) | 25 |
| 27 Nov 2009 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 50 |
| 26 Nov 2009 | INR | 16 | 16.7 | 15.75 | 16.7 | 16.7 | +0.45 (+2.77%) | 850 |
| 25 Nov 2009 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 100 |
| 23 Nov 2009 | INR | 16.9 | 16.9 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 2 |
| 20 Nov 2009 | INR | 16 | 16.7 | 16 | 16.4 | 16.4 | 0.0 (0.0%) | 1,001 |
| 19 Nov 2009 | INR | 16.75 | 16.75 | 16.05 | 16.4 | 16.4 | +0.35 (+2.18%) | 412 |
| 18 Nov 2009 | INR | 17.6 | 17.6 | 16.05 | 16.05 | 16.05 | -0.75 (-4.46%) | 2 |
| 17 Nov 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1 |
