| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 30.3 | 31.4 | 30.2 | 30.75 | 30.75 | -0.35 (-1.13%) | 5,857 |
| 8 Dec 2022 | INR | 30.65 | 31.35 | 30.25 | 31.1 | 31.1 | +0.45 (+1.47%) | 14,975 |
| 7 Dec 2022 | INR | 31.9 | 31.9 | 30.3 | 30.65 | 30.65 | -0.05 (-0.16%) | 3,388 |
| 6 Dec 2022 | INR | 31.05 | 31.8 | 30.15 | 30.7 | 30.7 | -0.5 (-1.60%) | 6,762 |
| 5 Dec 2022 | INR | 30.8 | 32.15 | 30.8 | 31.2 | 31.2 | +0.4 (+1.30%) | 3,818 |
| 2 Dec 2022 | INR | 32.8 | 32.8 | 30.5 | 30.8 | 30.8 | -0.75 (-2.38%) | 7,692 |
| 1 Dec 2022 | INR | 32 | 32.4 | 29.8 | 31.55 | 31.55 | +0.55 (+1.77%) | 8,838 |
| 30 Nov 2022 | INR | 30.65 | 32.45 | 30.65 | 31 | 31 | -0.2 (-0.64%) | 8,631 |
| 29 Nov 2022 | INR | 30.8 | 32.25 | 30.8 | 31.2 | 31.2 | +0.3 (+0.97%) | 7,270 |
| 28 Nov 2022 | INR | 31.5 | 33.35 | 30.6 | 30.9 | 30.9 | -1.4 (-4.33%) | 14,869 |
| 25 Nov 2022 | INR | 33.85 | 33.95 | 31.7 | 32.3 | 32.3 | -1.55 (-4.58%) | 30,679 |
| 24 Nov 2022 | INR | 36.35 | 36.4 | 33.35 | 33.85 | 33.85 | -0.35 (-1.02%) | 202,970 |
| 23 Nov 2022 | INR | 29.4 | 35.25 | 29.4 | 34.2 | 34.2 | +4.55 (+15.35%) | 135,348 |
| 22 Nov 2022 | INR | 30.05 | 31.2 | 29.5 | 29.65 | 29.65 | -1 (-3.26%) | 5,100 |
| 21 Nov 2022 | INR | 30.5 | 31.65 | 30.15 | 30.65 | 30.65 | -0.35 (-1.13%) | 2,371 |
| 18 Nov 2022 | INR | 32 | 32.9 | 30 | 31 | 31 | +0.05 (+0.16%) | 6,096 |
| 17 Nov 2022 | INR | 31.65 | 31.65 | 30.1 | 30.95 | 30.95 | -0.05 (-0.16%) | 10,867 |
| 16 Nov 2022 | INR | 31.15 | 32.7 | 30.65 | 31 | 31 | -1.25 (-3.88%) | 8,101 |
| 15 Nov 2022 | INR | 30.05 | 32.75 | 29 | 32.25 | 32.25 | +1.35 (+4.37%) | 54,074 |
| 14 Nov 2022 | INR | 32.9 | 32.9 | 30.25 | 30.9 | 30.9 | -1.5 (-4.63%) | 11,682 |
| 11 Nov 2022 | INR | 33 | 33.5 | 31.3 | 32.4 | 32.4 | 0.0 (0.0%) | 11,662 |
| 10 Nov 2022 | INR | 33.45 | 33.45 | 31.75 | 32.4 | 32.4 | -0.25 (-0.77%) | 5,642 |
| 9 Nov 2022 | INR | 30.9 | 33.2 | 30.55 | 32.65 | 32.65 | +2.4 (+7.93%) | 23,983 |
| 7 Nov 2022 | INR | 31 | 31.45 | 30 | 30.25 | 30.25 | -0.5 (-1.63%) | 9,568 |
| 4 Nov 2022 | INR | 29.5 | 30.9 | 29.5 | 30.75 | 30.75 | +0.7 (+2.33%) | 3,346 |
| 3 Nov 2022 | INR | 29.8 | 30.6 | 29.5 | 30.05 | 30.05 | +0.35 (+1.18%) | 14,789 |
| 2 Nov 2022 | INR | 30.6 | 31.45 | 29.5 | 29.7 | 29.7 | -0.75 (-2.46%) | 15,703 |
| 1 Nov 2022 | INR | 32.4 | 32.4 | 30.15 | 30.45 | 30.45 | -0.9 (-2.87%) | 7,872 |
| 31 Oct 2022 | INR | 30.75 | 32.25 | 30.5 | 31.35 | 31.35 | 0.0 (0.0%) | 4,321 |
| 28 Oct 2022 | INR | 31 | 32.65 | 31 | 31.35 | 31.35 | -0.45 (-1.42%) | 1,260 |
