| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | INR | 20.8 | 21 | 20.1 | 21 | 21 | +1 (+5%) | 8,075 |
| 15 Sep 2009 | INR | 20.85 | 21.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 16,184 |
| 14 Sep 2009 | INR | 21 | 22.35 | 20.5 | 20.5 | 20.5 | -0.85 (-3.98%) | 4,450 |
| 9 Sep 2009 | INR | 20.3 | 21.4 | 19.4 | 21.35 | 21.35 | +0.95 (+4.66%) | 12,909 |
| 8 Sep 2009 | INR | 19.45 | 20.4 | 19.45 | 20.4 | 20.4 | +0.95 (+4.88%) | 1,100 |
| 7 Sep 2009 | INR | 19.45 | 19.45 | 17.7 | 19.45 | 19.45 | +0.95 (+5.14%) | 11,620 |
| 4 Sep 2009 | INR | 17.5 | 18.75 | 17.4 | 18.5 | 18.5 | +0.6 (+3.35%) | 1,824 |
| 3 Sep 2009 | INR | 17.5 | 17.9 | 17.5 | 17.9 | 17.9 | +0.85 (+4.99%) | 548 |
| 2 Sep 2009 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 100 |
| 1 Sep 2009 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 324 |
| 31 Aug 2009 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 909 |
| 28 Aug 2009 | INR | 16.7 | 17.05 | 16.6 | 17.05 | 17.05 | +0.8 (+4.92%) | 1,702 |
| 27 Aug 2009 | INR | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.75 (+4.84%) | 405 |
| 26 Aug 2009 | INR | 15.9 | 15.9 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 1,500 |
| 25 Aug 2009 | INR | 16.1 | 16.1 | 15.05 | 15.55 | 15.55 | +0.2 (+1.30%) | 102 |
| 24 Aug 2009 | INR | 16.65 | 16.65 | 15.35 | 15.35 | 15.35 | -0.55 (-3.46%) | 691 |
| 21 Aug 2009 | INR | 15.3 | 15.9 | 15.25 | 15.9 | 15.9 | -0.1 (-0.63%) | 201 |
| 18 Aug 2009 | INR | 17 | 17 | 16 | 16 | 16 | -0.5 (-3.03%) | 924 |
| 14 Aug 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 281 |
| 13 Aug 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 600 |
| 12 Aug 2009 | INR | 17.2 | 17.2 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 300 |
| 11 Aug 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 12,039 |
| 10 Aug 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 400 |
| 7 Aug 2009 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.75 (+4.76%) | 3,050 |
| 6 Aug 2009 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 150 |
| 5 Aug 2009 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 466 |
| 4 Aug 2009 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 100 |
| 3 Aug 2009 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 325 |
| 31 Jul 2009 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 50 |
| 29 Jul 2009 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 75 |
