| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 100 |
| 1 Jun 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 100 |
| 29 May 2009 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 100 |
| 28 May 2009 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 150 |
| 27 May 2009 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 187 |
| 26 May 2009 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1 |
| 25 May 2009 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 100 |
| 21 May 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 100 |
| 19 May 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.19 (+2.79%) | 200 |
| 4 May 2009 | INR | 6.82 | 6.82 | 6.81 | 6.81 | 6.81 | -0.24 (-3.40%) | 100 |
| 28 Apr 2009 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 14,965 |
| 16 Apr 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 107 |
| 15 Apr 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 10 |
| 9 Apr 2009 | INR | 7.4 | 7.42 | 6.8 | 6.9 | 6.9 | -0.17 (-2.40%) | 851 |
| 2 Apr 2009 | INR | 7.2 | 7.66 | 7.01 | 7.07 | 7.07 | -0.23 (-3.15%) | 771 |
| 1 Apr 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.34 (-4.45%) | 1 |
| 31 Mar 2009 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.64 (-7.73%) | 1 |
| 27 Mar 2009 | INR | 8.25 | 8.28 | 7.58 | 8.28 | 8.28 | +0.39 (+4.94%) | 503 |
| 26 Mar 2009 | INR | 7.89 | 8.7 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 961 |
| 25 Mar 2009 | INR | 8.3 | 8.3 | 7.52 | 8.3 | 8.3 | +0.39 (+4.93%) | 1,300 |
| 24 Mar 2009 | INR | 8 | 8.29 | 7.91 | 7.91 | 7.91 | +0.2 (+2.59%) | 2,221 |
| 23 Mar 2009 | INR | 8.45 | 8.45 | 7.71 | 7.71 | 7.71 | -0.34 (-4.22%) | 675 |
| 20 Mar 2009 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.19 (-2.31%) | 9,000 |
| 17 Mar 2009 | INR | 8.3 | 8.8 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 5,061 |
| 16 Mar 2009 | INR | 8.41 | 8.41 | 8.4 | 8.4 | 8.4 | -0.28 (-3.23%) | 800 |
| 13 Mar 2009 | INR | 8.66 | 8.75 | 8.65 | 8.68 | 8.68 | -0.35 (-3.88%) | 11,500 |
| 12 Mar 2009 | INR | 8.9 | 9.05 | 8.9 | 9.03 | 9.03 | -0.33 (-3.53%) | 15,140 |
| 6 Mar 2009 | INR | 9.37 | 9.37 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 100 |
| 5 Mar 2009 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.49 (-4.74%) | 450 |
| 4 Mar 2009 | INR | 11.41 | 11.41 | 10.34 | 10.34 | 10.34 | -0.53 (-4.88%) | 461 |
