| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 50 |
| 25 Nov 2008 | INR | 11 | 11.64 | 10.54 | 11.59 | 11.59 | +0.49 (+4.41%) | 1,138 |
| 19 Nov 2008 | INR | 11.09 | 11.1 | 11.09 | 11.1 | 11.1 | +0.29 (+2.68%) | 600 |
| 18 Nov 2008 | INR | 10.7 | 10.81 | 10.7 | 10.81 | 10.81 | +0.51 (+4.95%) | 300 |
| 17 Nov 2008 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 600 |
| 14 Nov 2008 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 303 |
| 11 Nov 2008 | INR | 11 | 11.4 | 11 | 11.4 | 11.4 | +0.51 (+4.68%) | 50 |
| 10 Nov 2008 | INR | 10 | 10.89 | 10 | 10.89 | 10.89 | +0.51 (+4.91%) | 251 |
| 7 Nov 2008 | INR | 9.65 | 10.38 | 9.4 | 10.38 | 10.38 | +0.49 (+4.95%) | 523 |
| 6 Nov 2008 | INR | 10 | 10 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 700 |
| 5 Nov 2008 | INR | 10.37 | 11.4 | 10.37 | 10.41 | 10.41 | -0.5 (-4.58%) | 450 |
| 4 Nov 2008 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 500 |
| 3 Nov 2008 | INR | 10.45 | 11.48 | 10.45 | 11.48 | 11.48 | +0.53 (+4.84%) | 250 |
| 29 Oct 2008 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.25 (-2.23%) | 100 |
| 24 Oct 2008 | INR | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 250 |
| 23 Oct 2008 | INR | 12.4 | 12.9 | 11.7 | 11.75 | 11.75 | -0.55 (-4.47%) | 2,200 |
| 22 Oct 2008 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 25 |
| 21 Oct 2008 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 300 |
| 17 Oct 2008 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 110 |
| 14 Oct 2008 | INR | 13.05 | 14.25 | 13.05 | 14.25 | 14.25 | +0.55 (+4.01%) | 215 |
| 13 Oct 2008 | INR | 13.65 | 14 | 13.65 | 13.7 | 13.7 | -0.65 (-4.53%) | 628 |
| 10 Oct 2008 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 100 |
| 8 Oct 2008 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 525 |
| 7 Oct 2008 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 500 |
| 6 Oct 2008 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 100 |
| 1 Oct 2008 | INR | 17.5 | 17.5 | 17.4 | 17.5 | 17.5 | -0.15 (-0.85%) | 550 |
| 30 Sep 2008 | INR | 16.95 | 17.65 | 16.85 | 17.65 | 17.65 | -0.05 (-0.28%) | 152 |
| 29 Sep 2008 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.85 (-4.58%) | 500 |
| 26 Sep 2008 | INR | 18.6 | 18.6 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 700 |
| 25 Sep 2008 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,451 |
