| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | INR | 19.6 | 20.5 | 19.55 | 20.5 | 20.5 | +0.2 (+0.99%) | 1,800 |
| 23 Sep 2008 | INR | 18.45 | 20.3 | 18.4 | 20.3 | 20.3 | +0.9 (+4.64%) | 4,634 |
| 22 Sep 2008 | INR | 18.75 | 19.5 | 18.75 | 19.4 | 19.4 | -0.3 (-1.52%) | 2,101 |
| 19 Sep 2008 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1.3 (-6.19%) | 3,846 |
| 18 Sep 2008 | INR | 19.6 | 21 | 19.6 | 21 | 21 | 0.0 (0.0%) | 2,521 |
| 17 Sep 2008 | INR | 20 | 21 | 19.8 | 21 | 21 | +0.2 (+0.96%) | 1,782 |
| 16 Sep 2008 | INR | 20.15 | 20.8 | 20.15 | 20.8 | 20.8 | -0.4 (-1.89%) | 5,650 |
| 15 Sep 2008 | INR | 20.4 | 21.35 | 20.4 | 21.2 | 21.2 | -0.3 (-1.40%) | 2,550 |
| 12 Sep 2008 | INR | 20.65 | 21.5 | 20.65 | 21.5 | 21.5 | -0.2 (-0.92%) | 6,300 |
| 11 Sep 2008 | INR | 21.3 | 21.85 | 21.3 | 21.7 | 21.7 | -0.7 (-3.13%) | 2,600 |
| 10 Sep 2008 | INR | 22.3 | 22.4 | 21.7 | 22.4 | 22.4 | -0.4 (-1.75%) | 3,660 |
| 9 Sep 2008 | INR | 23.05 | 24.45 | 22.8 | 22.8 | 22.8 | -1 (-4.20%) | 7,140 |
| 8 Sep 2008 | INR | 23.05 | 25 | 22.95 | 23.8 | 23.8 | -0.35 (-1.45%) | 7,700 |
| 5 Sep 2008 | INR | 24.15 | 25.85 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 1,669 |
| 4 Sep 2008 | INR | 24.65 | 25.4 | 24.65 | 25.4 | 25.4 | -0.5 (-1.93%) | 100 |
| 2 Sep 2008 | INR | 24.7 | 25.9 | 24.7 | 25.9 | 25.9 | -0.05 (-0.19%) | 175 |
| 1 Sep 2008 | INR | 26 | 26 | 24.3 | 25.95 | 25.95 | +0.95 (+3.80%) | 405 |
| 29 Aug 2008 | INR | 25.95 | 26 | 24.85 | 25 | 25 | -1.15 (-4.40%) | 1,324 |
| 28 Aug 2008 | INR | 25.25 | 26.5 | 25.25 | 26.15 | 26.15 | -0.55 (-2.06%) | 600 |
| 27 Aug 2008 | INR | 24.5 | 26.7 | 24.5 | 26.7 | 26.7 | +0.7 (+2.69%) | 1,450 |
| 26 Aug 2008 | INR | 24.95 | 26 | 24.95 | 26 | 26 | +0.1 (+0.39%) | 2,170 |
| 25 Aug 2008 | INR | 26.1 | 26.45 | 25.9 | 25.9 | 25.9 | -1.55 (-5.65%) | 6,220 |
| 22 Aug 2008 | INR | 25.75 | 28.25 | 25.75 | 27.45 | 27.45 | +0.05 (+0.18%) | 9,110 |
| 21 Aug 2008 | INR | 25.35 | 27.85 | 25.35 | 27.4 | 27.4 | +0.45 (+1.67%) | 6,818 |
| 20 Aug 2008 | INR | 25.2 | 27.4 | 25.2 | 26.95 | 26.95 | +0.4 (+1.51%) | 1,375 |
| 19 Aug 2008 | INR | 24.05 | 26.55 | 24.05 | 26.55 | 26.55 | +0.8 (+3.11%) | 3,910 |
| 18 Aug 2008 | INR | 23.6 | 25.75 | 23.5 | 25.75 | 25.75 | +1.05 (+4.25%) | 3,275 |
| 14 Aug 2008 | INR | 24 | 24.75 | 22.6 | 24.7 | 24.7 | +1.1 (+4.66%) | 3,345 |
| 13 Aug 2008 | INR | 21.5 | 23.6 | 21.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 8,700 |
| 12 Aug 2008 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 2,900 |
