| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 19.45 | 21.45 | 19.45 | 21.45 | 21.45 | +1 (+4.89%) | 1,350 |
| 8 Aug 2008 | INR | 19.5 | 20.45 | 19.5 | 20.45 | 20.45 | +0.95 (+4.87%) | 2,502 |
| 7 Aug 2008 | INR | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 1,100 |
| 6 Aug 2008 | INR | 17 | 18.6 | 17 | 18.6 | 18.6 | +0.75 (+4.20%) | 1,143 |
| 5 Aug 2008 | INR | 17.85 | 17.85 | 17.8 | 17.85 | 17.85 | +0.85 (+5%) | 550 |
| 4 Aug 2008 | INR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,000 |
| 1 Aug 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 201 |
| 30 Jul 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 300 |
| 28 Jul 2008 | INR | 16.55 | 17.9 | 16.55 | 17.9 | 17.9 | +0.5 (+2.87%) | 920 |
| 25 Jul 2008 | INR | 16 | 17.4 | 16 | 17.4 | 17.4 | +0.6 (+3.57%) | 425 |
| 24 Jul 2008 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 500 |
| 23 Jul 2008 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | -0.85 (-4.59%) | 685 |
| 22 Jul 2008 | INR | 18.85 | 18.85 | 17.95 | 18.5 | 18.5 | -0.35 (-1.86%) | 414 |
| 21 Jul 2008 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 1 |
| 18 Jul 2008 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 10 |
| 17 Jul 2008 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.5 (-2.45%) | 100 |
| 11 Jul 2008 | INR | 20.2 | 20.5 | 19.25 | 20.4 | 20.4 | +0.4 (+2%) | 5,635 |
| 10 Jul 2008 | INR | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 250 |
| 1 Jul 2008 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.7 (-3.27%) | 24 |
| 20 Jun 2008 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 50 |
| 19 Jun 2008 | INR | 21.5 | 21.5 | 21.35 | 21.4 | 21.4 | -0.05 (-0.23%) | 850 |
| 18 Jun 2008 | INR | 21.6 | 21.6 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 275 |
| 17 Jun 2008 | INR | 22.7 | 22.7 | 22.55 | 22.55 | 22.55 | -2.2 (-8.89%) | 100 |
| 12 Jun 2008 | INR | 23.7 | 24.75 | 23.7 | 24.75 | 24.75 | -0.15 (-0.60%) | 101 |
| 11 Jun 2008 | INR | 24.9 | 27.4 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 1,102 |
| 6 Jun 2008 | INR | 24.7 | 26.2 | 24.7 | 26.2 | 26.2 | +0.25 (+0.96%) | 350 |
| 5 Jun 2008 | INR | 27.9 | 28 | 25.95 | 25.95 | 25.95 | -1.3 (-4.77%) | 1,181 |
| 4 Jun 2008 | INR | 26.5 | 27.25 | 26.5 | 27.25 | 27.25 | +1.25 (+4.81%) | 500 |
| 3 Jun 2008 | INR | 26.9 | 27 | 25.85 | 26 | 26 | -0.55 (-2.07%) | 1,150 |
| 2 Jun 2008 | INR | 25.3 | 26.55 | 24.1 | 26.55 | 26.55 | +1.25 (+4.94%) | 8,720 |
