| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 22.95 | 25.3 | 22.95 | 25.3 | 25.3 | +1.2 (+4.98%) | 1,270 |
| 29 May 2008 | INR | 25.35 | 25.35 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 1,245 |
| 27 May 2008 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.35 (+1.40%) | 350 |
| 26 May 2008 | INR | 24.95 | 26.95 | 24.95 | 25 | 25 | -1.25 (-4.76%) | 702 |
| 23 May 2008 | INR | 25 | 26.25 | 24 | 26.25 | 26.25 | +1.25 (+5%) | 5,789 |
| 22 May 2008 | INR | 25.6 | 26.7 | 24.45 | 25 | 25 | -0.45 (-1.77%) | 3,204 |
| 21 May 2008 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.15 (+4.73%) | 200 |
| 20 May 2008 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 260 |
| 16 May 2008 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 100 |
| 15 May 2008 | INR | 21 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 615 |
| 14 May 2008 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 500 |
| 13 May 2008 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 1,700 |
| 12 May 2008 | INR | 17.3 | 19.05 | 17.3 | 19.05 | 19.05 | +1.05 (+5.83%) | 8,983 |
| 9 May 2008 | INR | 18.55 | 19.2 | 17.65 | 18 | 18 | -0.55 (-2.96%) | 3,758 |
| 8 May 2008 | INR | 18.4 | 18.55 | 17.2 | 18.55 | 18.55 | +1.05 (+6%) | 2,350 |
| 7 May 2008 | INR | 19 | 19.4 | 17.2 | 17.5 | 17.5 | -1.65 (-8.62%) | 5,665 |
| 6 May 2008 | INR | 16.25 | 19.4 | 16.25 | 19.15 | 19.15 | +1.15 (+6.39%) | 9,085 |
| 5 May 2008 | INR | 16.25 | 18.25 | 16.25 | 18 | 18 | +1.35 (+8.11%) | 2,941 |
| 2 May 2008 | INR | 17.3 | 17.5 | 16.25 | 16.65 | 16.65 | +0.5 (+3.10%) | 394 |
| 30 Apr 2008 | INR | 17.6 | 17.65 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 135 |
| 28 Apr 2008 | INR | 18.75 | 18.75 | 16.35 | 16.35 | 16.35 | -1.15 (-6.57%) | 600 |
| 25 Apr 2008 | INR | 17.5 | 18.05 | 17.05 | 17.5 | 17.5 | -0.4 (-2.23%) | 1,161 |
| 24 Apr 2008 | INR | 17.5 | 17.95 | 17 | 17.9 | 17.9 | +1.35 (+8.16%) | 605 |
| 23 Apr 2008 | INR | 16.7 | 16.7 | 16.55 | 16.55 | 16.55 | -0.15 (-0.90%) | 200 |
| 22 Apr 2008 | INR | 17.35 | 17.4 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 140 |
| 21 Apr 2008 | INR | 17.05 | 17.05 | 16.95 | 16.95 | 16.95 | +0.2 (+1.19%) | 588 |
| 17 Apr 2008 | INR | 16.55 | 17.35 | 16.45 | 16.75 | 16.75 | -0.75 (-4.29%) | 1,445 |
| 16 Apr 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 500 |
| 11 Apr 2008 | INR | 17 | 17.7 | 17 | 17.7 | 17.7 | +1.45 (+8.92%) | 225 |
| 10 Apr 2008 | INR | 16.15 | 17.7 | 16.1 | 16.25 | 16.25 | -0.4 (-2.40%) | 285 |
