Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | INR | 17.35 | 17.5 | 15.6 | 16.65 | 16.65 | +0.55 (+3.42%) | 845 |
8 Apr 2008 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -1.65 (-9.30%) | 10 |
7 Apr 2008 | INR | 17.75 | 17.75 | 16.35 | 17.75 | 17.75 | +1.6 (+9.91%) | 2,097 |
4 Apr 2008 | INR | 16.7 | 16.9 | 16.15 | 16.15 | 16.15 | -0.5 (-3.00%) | 455 |
2 Apr 2008 | INR | 16.95 | 16.95 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 55 |
1 Apr 2008 | INR | 17.05 | 17.05 | 15.35 | 16.55 | 16.55 | -0.15 (-0.90%) | 1,011 |
31 Mar 2008 | INR | 18 | 18 | 16.15 | 16.7 | 16.7 | -0.3 (-1.76%) | 154 |
28 Mar 2008 | INR | 14.7 | 17.25 | 14.7 | 17 | 17 | +0.75 (+4.62%) | 1,590 |
27 Mar 2008 | INR | 19.5 | 19.55 | 16.25 | 16.25 | 16.25 | -1.8 (-9.97%) | 3,400 |
26 Mar 2008 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.1 (+6.49%) | 165 |
25 Mar 2008 | INR | 16.25 | 16.95 | 16.25 | 16.95 | 16.95 | -1.1 (-6.09%) | 1,400 |
24 Mar 2008 | INR | 18.05 | 19.65 | 18.05 | 18.05 | 18.05 | -1.95 (-9.75%) | 1,091 |
19 Mar 2008 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 2,100 |
18 Mar 2008 | INR | 20.45 | 20.45 | 19 | 19 | 19 | -1.75 (-8.43%) | 165 |
14 Mar 2008 | INR | 19.75 | 20.75 | 19.75 | 20.75 | 20.75 | -1 (-4.60%) | 1,500 |
7 Mar 2008 | INR | 22 | 22 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 1,300 |
5 Mar 2008 | INR | 22.2 | 22.25 | 22.2 | 22.25 | 22.25 | +1 (+4.71%) | 200 |
3 Mar 2008 | INR | 21.8 | 21.8 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 550 |
29 Feb 2008 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 210 |
28 Feb 2008 | INR | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 296 |
27 Feb 2008 | INR | 21.1 | 22.15 | 21.1 | 22 | 22 | +1 (+4.76%) | 1,605 |
26 Feb 2008 | INR | 21.2 | 21.4 | 21 | 21 | 21 | -1 (-4.55%) | 1,165 |
25 Feb 2008 | INR | 22.6 | 22.6 | 21.9 | 22 | 22 | +0.3 (+1.38%) | 897 |
22 Feb 2008 | INR | 22.25 | 22.25 | 21.65 | 21.7 | 21.7 | -1.05 (-4.62%) | 1,776 |
21 Feb 2008 | INR | 21.55 | 22.75 | 21.5 | 22.75 | 22.75 | +1.05 (+4.84%) | 1,940 |
20 Feb 2008 | INR | 20 | 21.7 | 20 | 21.7 | 21.7 | +1 (+4.83%) | 883 |
19 Feb 2008 | INR | 20.7 | 21.8 | 20.6 | 20.7 | 20.7 | -0.45 (-2.13%) | 1,310 |
15 Feb 2008 | INR | 22.25 | 22.25 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 6,291 |
14 Feb 2008 | INR | 21 | 22.25 | 21 | 22.25 | 22.25 | +1 (+4.71%) | 2,020 |
13 Feb 2008 | INR | 22.9 | 22.9 | 21.25 | 21.25 | 21.25 | -0.6 (-2.75%) | 694 |