| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 31.5 | 32.35 | 31.05 | 31.8 | 31.8 | +0.75 (+2.42%) | 4,271 |
| 25 Oct 2022 | INR | 32.4 | 32.65 | 31 | 31.05 | 31.05 | -1.3 (-4.02%) | 4,308 |
| 24 Oct 2022 | INR | 31.15 | 32.4 | 31 | 32.35 | 32.35 | +1.2 (+3.85%) | 969 |
| 21 Oct 2022 | INR | 32 | 32.6 | 30.3 | 31.15 | 31.15 | -0.55 (-1.74%) | 6,651 |
| 20 Oct 2022 | INR | 32.4 | 33.05 | 31.5 | 31.7 | 31.7 | -0.95 (-2.91%) | 6,281 |
| 19 Oct 2022 | INR | 31.5 | 33.85 | 31.5 | 32.65 | 32.65 | +1.2 (+3.82%) | 41,321 |
| 18 Oct 2022 | INR | 31.65 | 32.7 | 31.2 | 31.45 | 31.45 | -0.1 (-0.32%) | 11,611 |
| 17 Oct 2022 | INR | 32.95 | 33 | 31.55 | 31.55 | 31.55 | -0.75 (-2.32%) | 5,811 |
| 14 Oct 2022 | INR | 31.85 | 33.55 | 31.5 | 32.3 | 32.3 | +0.45 (+1.41%) | 16,531 |
| 13 Oct 2022 | INR | 33 | 33.9 | 31.7 | 31.85 | 31.85 | -1.35 (-4.07%) | 11,056 |
| 12 Oct 2022 | INR | 32.8 | 34.85 | 31.1 | 33.2 | 33.2 | +0.85 (+2.63%) | 40,600 |
| 11 Oct 2022 | INR | 32.95 | 32.95 | 31.55 | 32.35 | 32.35 | +0.9 (+2.86%) | 19,286 |
| 10 Oct 2022 | INR | 30.5 | 33 | 29.95 | 31.45 | 31.45 | +1.9 (+6.43%) | 72,268 |
| 7 Oct 2022 | INR | 28.5 | 30 | 28.05 | 29.55 | 29.55 | +1.4 (+4.97%) | 12,174 |
| 6 Oct 2022 | INR | 29 | 29 | 27.85 | 28.15 | 28.15 | -0.6 (-2.09%) | 8,795 |
| 4 Oct 2022 | INR | 29 | 29.3 | 28.25 | 28.75 | 28.75 | +0.15 (+0.52%) | 4,123 |
| 3 Oct 2022 | INR | 29.5 | 29.95 | 28.25 | 28.6 | 28.6 | -0.25 (-0.87%) | 8,573 |
| 30 Sep 2022 | INR | 29.1 | 29.7 | 28.5 | 28.85 | 28.85 | -0.25 (-0.86%) | 7,986 |
| 29 Sep 2022 | INR | 29 | 29.75 | 29 | 29.1 | 29.1 | -0.05 (-0.17%) | 5,220 |
| 28 Sep 2022 | INR | 29.9 | 29.9 | 29 | 29.15 | 29.15 | -0.2 (-0.68%) | 5,150 |
| 27 Sep 2022 | INR | 29 | 29.5 | 28.25 | 29.35 | 29.35 | +0.7 (+2.44%) | 2,573 |
| 26 Sep 2022 | INR | 28.1 | 29 | 27.7 | 28.65 | 28.65 | -0.3 (-1.04%) | 10,538 |
| 23 Sep 2022 | INR | 30.6 | 30.6 | 28.85 | 28.95 | 28.95 | -1.05 (-3.50%) | 14,012 |
| 22 Sep 2022 | INR | 29.5 | 30.7 | 29.5 | 30 | 30 | +0.85 (+2.92%) | 20,073 |
| 21 Sep 2022 | INR | 29.7 | 30.65 | 29 | 29.15 | 29.15 | -0.15 (-0.51%) | 22,841 |
| 20 Sep 2022 | INR | 29.25 | 29.9 | 29 | 29.3 | 29.3 | +0.05 (+0.17%) | 22,041 |
| 19 Sep 2022 | INR | 30.45 | 30.45 | 29.05 | 29.25 | 29.25 | -0.6 (-2.01%) | 23,944 |
| 16 Sep 2022 | INR | 31.2 | 31.35 | 29.05 | 29.85 | 29.85 | -0.65 (-2.13%) | 20,403 |
| 15 Sep 2022 | INR | 30 | 30.85 | 29.1 | 30.5 | 30.5 | +0.25 (+0.83%) | 13,561 |
| 14 Sep 2022 | INR | 30.25 | 31.2 | 29.6 | 30.25 | 30.25 | -0.35 (-1.14%) | 24,783 |
