| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1 (-4.12%) | 150 |
| 2 Nov 2007 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 200 |
| 1 Nov 2007 | INR | 25.55 | 26 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 1,000 |
| 31 Oct 2007 | INR | 24.95 | 27.5 | 24.9 | 27.5 | 27.5 | +2.5 (+10%) | 7,785 |
| 30 Oct 2007 | INR | 24.75 | 27.3 | 24.75 | 25 | 25 | -1 (-3.85%) | 10,568 |
| 29 Oct 2007 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 11,486 |
| 26 Oct 2007 | INR | 24.5 | 26.25 | 24.5 | 25 | 25 | +0.95 (+3.95%) | 5,585 |
| 25 Oct 2007 | INR | 25 | 25.4 | 24 | 24.05 | 24.05 | +0.95 (+4.11%) | 5,253 |
| 24 Oct 2007 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +2.1 (+10%) | 1,210 |
| 23 Oct 2007 | INR | 20.85 | 21 | 20.85 | 21 | 21 | +1.9 (+9.95%) | 3,060 |
| 22 Oct 2007 | INR | 17.95 | 19.1 | 17.9 | 19.1 | 19.1 | -0.75 (-3.78%) | 845 |
| 19 Oct 2007 | INR | 18.45 | 20 | 18.2 | 19.85 | 19.85 | -0.2 (-1.00%) | 2,258 |
| 18 Oct 2007 | INR | 19.45 | 21.3 | 19.4 | 20.05 | 20.05 | -0.05 (-0.25%) | 700 |
| 17 Oct 2007 | INR | 21.95 | 21.95 | 20 | 20.1 | 20.1 | -1.15 (-5.41%) | 1,410 |
| 16 Oct 2007 | INR | 22.25 | 22.5 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 5,666 |
| 15 Oct 2007 | INR | 20.75 | 21.9 | 20.75 | 21 | 21 | +0.2 (+0.96%) | 1,825 |
| 12 Oct 2007 | INR | 20.95 | 21.15 | 19.65 | 20.8 | 20.8 | +1.2 (+6.12%) | 1,190 |
| 11 Oct 2007 | INR | 19.95 | 19.95 | 18.25 | 19.6 | 19.6 | +1.1 (+5.95%) | 2,050 |
| 10 Oct 2007 | INR | 18.65 | 18.65 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,200 |
| 9 Oct 2007 | INR | 18.85 | 18.85 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 200 |
| 8 Oct 2007 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 140 |
| 5 Oct 2007 | INR | 18.75 | 19 | 18.7 | 19 | 19 | -0.3 (-1.55%) | 350 |
| 3 Oct 2007 | INR | 21.05 | 21.05 | 19.3 | 19.3 | 19.3 | -1.65 (-7.88%) | 2,045 |
| 1 Oct 2007 | INR | 21.35 | 21.35 | 20.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 20 |
| 28 Sep 2007 | INR | 19.75 | 20 | 19.1 | 20 | 20 | -0.05 (-0.25%) | 2,900 |
| 27 Sep 2007 | INR | 21.95 | 21.95 | 19.75 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,400 |
| 26 Sep 2007 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 1,100 |
| 25 Sep 2007 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -0.25 (-1.23%) | 1,249 |
| 24 Sep 2007 | INR | 20.2 | 20.55 | 20.15 | 20.25 | 20.25 | -0.95 (-4.48%) | 900 |
| 21 Sep 2007 | INR | 23 | 23 | 20.25 | 21.2 | 21.2 | -0.1 (-0.47%) | 2,150 |
