| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2007 | INR | 21.2 | 21.3 | 21.2 | 21.3 | 21.3 | -0.7 (-3.18%) | 509 |
| 19 Sep 2007 | INR | 25 | 25 | 22 | 22 | 22 | -2 (-8.33%) | 1,350 |
| 18 Sep 2007 | INR | 22.6 | 24.05 | 22.6 | 24 | 24 | +0.25 (+1.05%) | 950 |
| 17 Sep 2007 | INR | 22 | 23.75 | 22 | 23.75 | 23.75 | +1.5 (+6.74%) | 102 |
| 14 Sep 2007 | INR | 22.05 | 23.35 | 22 | 22.25 | 22.25 | -1.9 (-7.87%) | 844 |
| 13 Sep 2007 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 1 |
| 12 Sep 2007 | INR | 24.5 | 24.5 | 23 | 23 | 23 | -0.05 (-0.22%) | 805 |
| 11 Sep 2007 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -2.55 (-9.96%) | 1,100 |
| 10 Sep 2007 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +2.15 (+9.17%) | 300 |
| 6 Sep 2007 | INR | 21.95 | 23.45 | 21.9 | 23.45 | 23.45 | +0.45 (+1.96%) | 410 |
| 5 Sep 2007 | INR | 23 | 23.8 | 22.65 | 23 | 23 | 0.0 (0.0%) | 1,551 |
| 4 Sep 2007 | INR | 24.5 | 24.5 | 23 | 23 | 23 | -1 (-4.17%) | 900 |
| 3 Sep 2007 | INR | 23.9 | 24 | 23.9 | 24 | 24 | +0.8 (+3.45%) | 2 |
| 31 Aug 2007 | INR | 23 | 23.9 | 23 | 23.2 | 23.2 | +0.1 (+0.43%) | 1,899 |
| 30 Aug 2007 | INR | 23.1 | 23.1 | 21.3 | 23.1 | 23.1 | +1.1 (+5.00%) | 203 |
| 29 Aug 2007 | INR | 22 | 22 | 21.9 | 22 | 22 | -1 (-4.35%) | 900 |
| 28 Aug 2007 | INR | 25.2 | 25.2 | 23 | 23 | 23 | -1 (-4.17%) | 479 |
| 27 Aug 2007 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 1 |
| 24 Aug 2007 | INR | 23.25 | 23.25 | 21.6 | 22.9 | 22.9 | +0.2 (+0.88%) | 1,301 |
| 23 Aug 2007 | INR | 24 | 24 | 22.7 | 22.7 | 22.7 | -1.05 (-4.42%) | 1,650 |
| 22 Aug 2007 | INR | 25.1 | 25.1 | 23.05 | 23.75 | 23.75 | -0.25 (-1.04%) | 4,251 |
| 21 Aug 2007 | INR | 24 | 25.9 | 24 | 24 | 24 | -0.8 (-3.23%) | 996 |
| 20 Aug 2007 | INR | 24.85 | 24.85 | 22.8 | 24.8 | 24.8 | +1.1 (+4.64%) | 292 |
| 17 Aug 2007 | INR | 25.3 | 25.35 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 1,690 |
| 16 Aug 2007 | INR | 23 | 24.15 | 23 | 24.15 | 24.15 | +1.05 (+4.55%) | 1,180 |
| 14 Aug 2007 | INR | 24 | 24.55 | 23.1 | 23.1 | 23.1 | -1.35 (-5.52%) | 1,500 |
| 13 Aug 2007 | INR | 24.75 | 25.25 | 23.4 | 24.45 | 24.45 | +0.4 (+1.66%) | 5,103 |
| 10 Aug 2007 | INR | 24.15 | 25 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 1,615 |
| 9 Aug 2007 | INR | 27.3 | 27.3 | 25.2 | 25.3 | 25.3 | -1.1 (-4.17%) | 950 |
| 8 Aug 2007 | INR | 25 | 26.55 | 25 | 26.4 | 26.4 | +0.45 (+1.73%) | 2,400 |
