| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | INR | 28.65 | 28.65 | 25.95 | 25.95 | 25.95 | -1.45 (-5.29%) | 8,951 |
| 6 Aug 2007 | INR | 26 | 27.4 | 25.5 | 27.4 | 27.4 | +0.75 (+2.81%) | 451 |
| 3 Aug 2007 | INR | 29.4 | 29.4 | 26.65 | 26.65 | 26.65 | -3.45 (-11.46%) | 805 |
| 2 Aug 2007 | INR | 30 | 30.1 | 27.5 | 30.1 | 30.1 | +1.3 (+4.51%) | 2,827 |
| 1 Aug 2007 | INR | 28.6 | 28.8 | 28.6 | 28.8 | 28.8 | +1.35 (+4.92%) | 5,200 |
| 31 Jul 2007 | INR | 26.55 | 27.45 | 26 | 27.45 | 27.45 | +1.95 (+7.65%) | 13,932 |
| 30 Jul 2007 | INR | 25.5 | 27.95 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 2,254 |
| 27 Jul 2007 | INR | 27.2 | 27.75 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 3,050 |
| 26 Jul 2007 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 2,100 |
| 25 Jul 2007 | INR | 25.5 | 26.9 | 24.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 8,700 |
| 24 Jul 2007 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 4,382 |
| 23 Jul 2007 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 750 |
| 20 Jul 2007 | INR | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +1.1 (+4.95%) | 1,701 |
| 19 Jul 2007 | INR | 22.2 | 22.2 | 20.1 | 22.2 | 22.2 | +1.05 (+4.96%) | 1,700 |
| 18 Jul 2007 | INR | 21.25 | 22.4 | 21.15 | 21.15 | 21.15 | -0.6 (-2.76%) | 1,500 |
| 17 Jul 2007 | INR | 21.15 | 22.4 | 20.75 | 21.75 | 21.75 | +0.65 (+3.08%) | 1,900 |
| 16 Jul 2007 | INR | 20.7 | 22.5 | 20.7 | 21.1 | 21.1 | -0.6 (-2.76%) | 2,450 |
| 13 Jul 2007 | INR | 21.7 | 21.7 | 21.5 | 21.7 | 21.7 | +1 (+4.83%) | 1,599 |
| 12 Jul 2007 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 1 |
| 10 Jul 2007 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.3 (+7.05%) | 500 |
| 9 Jul 2007 | INR | 20.35 | 20.35 | 18.45 | 18.45 | 18.45 | -1.8 (-8.89%) | 1,000 |
| 6 Jul 2007 | INR | 19.35 | 20.25 | 19.35 | 20.25 | 20.25 | -0.1 (-0.49%) | 720 |
| 5 Jul 2007 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 500 |
| 3 Jul 2007 | INR | 21.05 | 21.05 | 19.3 | 19.4 | 19.4 | -0.65 (-3.24%) | 800 |
| 2 Jul 2007 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 1,190 |
| 29 Jun 2007 | INR | 18.1 | 19.15 | 18 | 19.1 | 19.1 | +0.85 (+4.66%) | 1,720 |
| 28 Jun 2007 | INR | 19.1 | 19.1 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 800 |
| 27 Jun 2007 | INR | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | -0.25 (-1.36%) | 800 |
| 26 Jun 2007 | INR | 19.6 | 19.6 | 18.45 | 18.45 | 18.45 | -0.25 (-1.34%) | 650 |
| 25 Jun 2007 | INR | 20 | 20 | 18.6 | 18.7 | 18.7 | -0.55 (-2.86%) | 600 |
