| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 300 |
| 21 Jun 2007 | INR | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 2,200 |
| 20 Jun 2007 | INR | 19.95 | 20.45 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 1,450 |
| 19 Jun 2007 | INR | 19 | 19.95 | 18.9 | 19.95 | 19.95 | +0.05 (+0.25%) | 2,650 |
| 18 Jun 2007 | INR | 19.95 | 19.95 | 19 | 19.9 | 19.9 | +0.9 (+4.74%) | 3,300 |
| 15 Jun 2007 | INR | 19.8 | 19.8 | 19 | 19 | 19 | 0.0 (0.0%) | 2,505 |
| 14 Jun 2007 | INR | 20.05 | 20.05 | 19 | 19 | 19 | -0.1 (-0.52%) | 1,350 |
| 13 Jun 2007 | INR | 19.25 | 19.25 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 5,805 |
| 12 Jun 2007 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 510 |
| 8 Jun 2007 | INR | 19.2 | 21 | 19.2 | 21 | 21 | +0.9 (+4.48%) | 1,200 |
| 7 Jun 2007 | INR | 20.1 | 20.15 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 800 |
| 6 Jun 2007 | INR | 22 | 22 | 21.15 | 21.15 | 21.15 | -1.05 (-4.73%) | 200 |
| 4 Jun 2007 | INR | 21.5 | 22.2 | 21.5 | 22.2 | 22.2 | +1.1 (+5.21%) | 1,200 |
| 31 May 2007 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.95 (-4.31%) | 100 |
| 30 May 2007 | INR | 20.3 | 22.05 | 20.1 | 22.05 | 22.05 | +1.05 (+5%) | 1,000 |
| 29 May 2007 | INR | 20.1 | 21 | 20.1 | 21 | 21 | +0.05 (+0.24%) | 225 |
| 28 May 2007 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 220 |
| 25 May 2007 | INR | 20.25 | 22 | 20.1 | 22 | 22 | +1 (+4.76%) | 355 |
| 24 May 2007 | INR | 21.1 | 21.1 | 20.95 | 21 | 21 | -1 (-4.55%) | 645 |
| 23 May 2007 | INR | 21.9 | 22 | 21.9 | 22 | 22 | -0.9 (-3.93%) | 1,305 |
| 22 May 2007 | INR | 23.9 | 23.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 2,100 |
| 21 May 2007 | INR | 25.75 | 25.75 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 300 |
| 18 May 2007 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 600 |
| 17 May 2007 | INR | 24.15 | 24.15 | 22 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,000 |
| 16 May 2007 | INR | 23 | 23 | 23 | 23 | 23 | +1.05 (+4.78%) | 150 |
| 15 May 2007 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.9 (-3.94%) | 400 |
| 14 May 2007 | INR | 22.7 | 22.85 | 20.95 | 22.85 | 22.85 | +1.05 (+4.82%) | 2,261 |
| 11 May 2007 | INR | 22.9 | 22.9 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 1,795 |
| 10 May 2007 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.55 (-2.35%) | 5 |
| 9 May 2007 | INR | 24.75 | 24.75 | 22.85 | 23.45 | 23.45 | -0.25 (-1.05%) | 291 |
